Master data
STARCAP-PERGAMON FOND
Code number
593117
ISIN
LU0179077945
Symbol
WZF7
Issuer
IPConcept Fund Management S.A. Luxembourg
Security type
Share Funds
Country
Luxembourg
Home market
Luxembourg Stock Exchange
Focus
Aktien International
Market segment
Berlin Open Market
Price data
Last
EUR849.78
Change
EUR+3.84
Change in %
%+0.454
Date
15/08/2022
Time
17:17:58
Spread
%0.779
Bid
EUR849.78
Bid Size
15
Ask
EUR856.40
Ask Size
15
Open
EUR854.44
Previous day
EUR845.94
High
EUR854.44
Low
EUR849.78
52 weeks high
EUR990.20
52 weeks low
EUR721.37
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 17:17:58 | 849.78 | 0 |
| 15/08/2022 | 16:43:24 | 849.78 | 0 |
| 15/08/2022 | 15:17:13 | 850.76 | 0 |
| 15/08/2022 | 14:03:19 | 850.82 | 0 |
| 15/08/2022 | 12:59:00 | 851.98 | 0 |
| 15/08/2022 | 12:01:50 | 852.07 | 0 |
| 15/08/2022 | 11:43:09 | 852.07 | 0 |
| 15/08/2022 | 11:02:19 | 852.95 | 0 |
| 15/08/2022 | 10:36:35 | 852.04 | 0 |
| 15/08/2022 | 10:10:17 | 852.00 | 0 |
| 15/08/2022 | 08:35:30 | 854.44 | 0 |