Master data
CAF-LAT.AMER.EQ.CAP.CLAS.
Code number
A0DNS3
ISIN
LU0201575346
Symbol
GANK
Issuer
Crédit Agricole Asset Management (Luxembourg)
Security type
Share Funds
Country
n/a
Home market
n/a
Focus
Aktien Lateinamerika
Market segment
Berlin Open Market
Price data
Last
EUR414.07
Change
EUR+0.16
Change in %
%+0.039
Date
02/12/2022
Time
13:49:30
Spread
%1.302
Bid
EUR414.07
Bid Size
30
Ask
EUR419.46
Ask Size
30
Open
EUR412.26
Previous day
EUR413.91
High
EUR415.26
Low
EUR412.26
52 weeks high
EUR475.07
52 weeks low
EUR346.81
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 13:49:30 | 414.07 | 0 |
| 02/12/2022 | 13:20:37 | 415.26 | 0 |
| 02/12/2022 | 12:02:04 | 414.73 | 0 |
| 02/12/2022 | 12:01:31 | 414.73 | 0 |
| 02/12/2022 | 11:24:37 | 414.68 | 0 |
| 02/12/2022 | 09:55:36 | 413.17 | 0 |
| 02/12/2022 | 09:52:10 | 413.17 | 0 |
| 02/12/2022 | 08:16:17 | 412.26 | 0 |