Master data

Xtrackers DAX ETF
Code number
DBX1DA
ISIN
LU0274211480
Symbol
DBXD
Issuer
Deutsche Bank AG
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR224.75
Change
EUR-0.70
Change in %
%
-0.310
Date
17/10/2025
Time
21:48:20
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR224.65
Previous day
EUR225.45
High
EUR224.75
Low
EUR222.25
52 weeks high
EUR230.85
52 weeks low
EUR178.88
Volume last trade
0
Volume
1,650
Turnover
EUR370,125.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for funds on Xontro market
Obligations of the lead brokers for funds trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Xtrackers DAX ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.