Master data
DB II EONIA TR
Code number
DBX0AN
ISIN
LU0290358497
Symbol
XEON
Issuer
n/a
Security type
ETF
Country
n/a
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR147.17
Change
EUR+0.02
Change in %
%+0.011
Date
10/09/2025
Time
15:47:38
Spread
%0.014
Bid
EUR147.16
Bid Size
1,020
Ask
EUR147.18
Ask Size
1,020
Open
EUR147.15
Previous day
EUR147.15
High
EUR147.17
Low
EUR147.15
52 weeks high
EUR147.15
52 weeks low
EUR143.34
Volume last trade
1,700
Volume
1,700
Turnover
EUR250,187.30
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2025 | 15:47:38 | 147.17 | 1,700 |
| 10/09/2025 | 08:10:45 | 147.15 | 0 |