Master data
DB II EONIA TR
Code number
DBX0AN
ISIN
LU0290358497
Symbol
XEON
Issuer
n/a
Security type
ETF
Country
n/a
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR147.63
Change
EUR+0.02
Change in %
%+0.012
Date
05/11/2025
Time
20:14:58
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR147.61
Previous day
EUR147.61
High
EUR147.63
Low
EUR147.61
52 weeks high
EUR147.61
52 weeks low
EUR144.09
Volume last trade
95
Volume
10,257
Turnover
EUR1,514,139.20
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2025 | 20:14:58 | 147.63 | 95 |
| 05/11/2025 | 14:35:33 | 147.62 | 10,162 |
| 05/11/2025 | 08:26:25 | 147.60 | 0 |