Master data
Xtrackers MSCI Brazil ETF 1C
Code number
DBX1MR
ISIN
LU0292109344
Symbol
XMBR
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR46.25
Change
EUR+0.28
Change in %
%+0.609
Date
18/09/2025
Time
18:15:04
Spread
%1.634
Bid
EUR45.91
Bid Size
4,000
Ask
EUR46.66
Ask Size
4,000
Open
EUR46.08
Previous day
EUR45.97
High
EUR46.47
Low
EUR46.08
52 weeks high
EUR45.97
52 weeks low
EUR36.84
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 18:15:04 | 46.25 | 0 |
| 18/09/2025 | 17:45:06 | 46.19 | 0 |
| 18/09/2025 | 17:20:21 | 46.28 | 0 |
| 18/09/2025 | 16:48:03 | 46.20 | 0 |
| 18/09/2025 | 16:28:04 | 46.25 | 0 |
| 18/09/2025 | 15:55:08 | 46.17 | 0 |
| 18/09/2025 | 15:35:04 | 46.28 | 0 |
| 18/09/2025 | 15:02:04 | 46.34 | 0 |
| 18/09/2025 | 14:36:03 | 46.47 | 0 |
| 18/09/2025 | 14:00:15 | 46.35 | 0 |
| 18/09/2025 | 13:10:08 | 46.35 | 0 |
| 18/09/2025 | 12:50:09 | 46.33 | 0 |
| 18/09/2025 | 12:21:04 | 46.35 | 0 |
| 18/09/2025 | 11:42:04 | 46.39 | 0 |
| 18/09/2025 | 11:02:06 | 46.35 | 0 |
| 18/09/2025 | 10:18:03 | 46.30 | 0 |
| 18/09/2025 | 09:40:03 | 46.27 | 0 |
| 18/09/2025 | 09:08:07 | 46.43 | 0 |
| 18/09/2025 | 08:14:23 | 46.08 | 0 |