Master data
Guliver Demografie Sicherheit
Code number
A0MQ7W
ISIN
LU0299704329
Symbol
n/a
Issuer
LRI Invest S.A.
Security type
Mixed Funds
Country
Luxembourg
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR108.14
Change
EUR+0.91
Change in %
%+0.849
Date
27/11/2025
Time
10:25:38
Spread
%0.952
Bid
EUR108.19
Bid Size
470
Ask
EUR109.22
Ask Size
470
Open
EUR107.60
Previous day
EUR107.23
High
EUR108.14
Low
EUR107.60
52 weeks high
EUR110.34
52 weeks low
EUR100.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/11/2025 | 10:25:38 | 108.14 | 0 |
| 27/11/2025 | 09:08:05 | 108.14 | 0 |
| 27/11/2025 | 08:20:00 | 107.60 | 0 |