Master data
FINANZMATRIX
Code number
A0MYC7
ISIN
LU0318314076
Symbol
n/a
Issuer
n/a
Security type
Mixed Funds
Country
Luxembourg
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR56.64
Change
EUR+0.49
Change in %
%+0.873
Date
15/08/2022
Time
17:28:44
Spread
%1.248
Bid
EUR56.88
Bid Size
900
Ask
EUR57.59
Ask Size
900
Open
EUR56.60
Previous day
EUR56.15
High
EUR56.64
Low
EUR56.41
52 weeks high
EUR63.19
52 weeks low
EUR49.41
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 17:28:44 | 56.64 | 0 |
| 15/08/2022 | 17:18:20 | 56.64 | 0 |
| 15/08/2022 | 16:43:47 | 56.64 | 0 |
| 15/08/2022 | 15:17:38 | 56.41 | 0 |
| 15/08/2022 | 14:03:43 | 56.47 | 0 |
| 15/08/2022 | 12:59:22 | 56.52 | 0 |
| 15/08/2022 | 12:02:13 | 56.50 | 0 |
| 15/08/2022 | 11:43:30 | 56.50 | 0 |
| 15/08/2022 | 11:02:43 | 56.55 | 0 |
| 15/08/2022 | 10:36:57 | 56.49 | 0 |
| 15/08/2022 | 10:10:39 | 56.48 | 0 |
| 15/08/2022 | 08:34:55 | 56.60 | 0 |