Master data
VermögensManagement Balance
Code number
A0M16S
ISIN
LU0321021155
Symbol
8EI0
Issuer
n/a
Security type
Mixed Funds
Country
Luxembourg
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR141.76
Change
EUR+0.38
Change in %
%+0.269
Date
28/03/2024
Time
19:48:12
Spread
%1.495
Bid
EUR141.80
Bid Size
360
Ask
EUR143.92
Ask Size
360
Open
EUR141.36
Previous day
EUR141.38
High
EUR143.55
Low
EUR141.36
52 weeks high
EUR141.49
52 weeks low
EUR126.33
Volume last trade
17
Volume
32
Turnover
EUR4,537.25
Lead Broker
Name | Clearing account number |
---|---|
Baader Bank AG | 1260 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 19:48:12 | 141.76 | 17 |
28/03/2024 | 16:32:35 | 141.74 | 0 |
28/03/2024 | 14:17:19 | 141.38 | 0 |
28/03/2024 | 13:25:39 | 143.51 | 2 |
28/03/2024 | 13:02:35 | 141.39 | 10 |
28/03/2024 | 12:45:17 | 141.39 | 0 |
28/03/2024 | 12:44:59 | 141.39 | 0 |
28/03/2024 | 12:17:29 | 141.43 | 2 |
28/03/2024 | 12:15:48 | 143.55 | 1 |
28/03/2024 | 09:43:31 | 141.39 | 0 |
28/03/2024 | 08:36:04 | 141.36 | 0 |
28/03/2024 | 08:22:18 | 141.36 | 0 |