Master data
Xtracker - Xtrackers MSCI AC Asia ex Japan ESG Swa
Code number
DBX1AE
ISIN
LU0322252171
Symbol
XAXJ
Issuer
Deutsche Bank AG
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR38.75
Change
EUR+0.05
Change in %
%+0.116
Date
28/03/2024
Time
17:15:14
Spread
%1.928
Bid
EUR38.38
Bid Size
7,300
Ask
EUR39.12
Ask Size
7,300
Open
EUR38.68
Previous day
EUR38.71
High
EUR38.83
Low
EUR38.65
52 weeks high
EUR42.00
52 weeks low
EUR36.07
Volume last trade
0
Volume
154
Turnover
EUR5,952.10
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 17:15:14 | 38.75 | 0 |
28/03/2024 | 16:20:19 | 38.83 | 0 |
28/03/2024 | 15:48:06 | 38.78 | 0 |
28/03/2024 | 15:15:06 | 38.70 | 0 |
28/03/2024 | 14:52:23 | 38.65 | 154 |
28/03/2024 | 14:15:16 | 38.68 | 0 |
28/03/2024 | 13:10:17 | 38.73 | 0 |
28/03/2024 | 11:58:06 | 38.69 | 0 |
28/03/2024 | 11:05:23 | 38.68 | 0 |
28/03/2024 | 10:20:05 | 38.71 | 0 |
28/03/2024 | 09:20:17 | 38.66 | 0 |
28/03/2024 | 08:13:31 | 38.68 | 0 |