Master data
db x-trackers MCSIAC Asia ex japan Index UCITS ETF
Code number
DBX1AE
ISIN
LU0322252171
Symbol
DXS5
Issuer
Deutsche Bank AG
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR48.74
Change
EUR+0.56
Change in %
%+1.152
Date
29/11/2021
Time
15:20:24
Spread
%0.350
Bid
EUR48.64
Bid Size
12,336
Ask
EUR48.81
Ask Size
12,293
Open
EUR48.71
Previous day
EUR48.19
High
EUR48.74
Low
EUR48.49
52 weeks high
EUR54.67
52 weeks low
EUR45.81
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/11/2021 | 15:20:24 | 48.74 | 0 |
| 29/11/2021 | 14:15:29 | 48.55 | 0 |
| 29/11/2021 | 13:10:35 | 48.51 | 0 |
| 29/11/2021 | 11:58:34 | 48.60 | 0 |
| 29/11/2021 | 11:05:37 | 48.49 | 0 |
| 29/11/2021 | 10:20:23 | 48.55 | 0 |
| 29/11/2021 | 09:15:33 | 48.66 | 0 |
| 29/11/2021 | 09:11:58 | 48.71 | 0 |