Master data
Xtracker - Xtrackers MSCI AC Asia ex Japan ESG Swa
Code number
DBX1AE
ISIN
LU0322252171
Symbol
XAXJ
Issuer
Deutsche Bank AG
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR51.31
Change
EUR-0.27
Change in %
%-0.523
Date
23/12/2025
Time
16:20:16
Spread
%0.312
Bid
EUR51.29
Bid Size
14,600
Ask
EUR51.45
Ask Size
13,140
Open
EUR51.52
Previous day
EUR51.58
High
EUR51.52
Low
EUR51.30
52 weeks high
EUR54.22
52 weeks low
EUR39.42
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2025 | 16:20:16 | 51.31 | 0 |
| 23/12/2025 | 15:48:05 | 51.39 | 0 |
| 23/12/2025 | 15:15:06 | 51.30 | 0 |
| 23/12/2025 | 14:15:18 | 51.35 | 0 |
| 23/12/2025 | 13:10:20 | 51.31 | 0 |
| 23/12/2025 | 11:58:07 | 51.32 | 0 |
| 23/12/2025 | 11:05:16 | 51.35 | 0 |
| 23/12/2025 | 10:20:08 | 51.35 | 0 |
| 23/12/2025 | 09:20:14 | 51.40 | 0 |
| 23/12/2025 | 08:23:35 | 51.52 | 0 |