Master data
Xtracker - Xtrackers MSCI AC Asia ex Japan ESG Swa
Code number
DBX1AE
ISIN
LU0322252171
Symbol
XAXJ
Issuer
Deutsche Bank AG
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR52.70
Change
EUR+0.72
Change in %
%+1.385
Date
17/09/2025
Time
20:08:08
Spread
%1.320
Bid
EUR52.28
Bid Size
5,840
Ask
EUR52.97
Ask Size
5,840
Open
EUR52.28
Previous day
EUR51.98
High
EUR52.73
Low
EUR52.28
52 weeks high
EUR52.31
52 weeks low
EUR39.42
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 20:08:08 | 52.70 | 0 |
| 17/09/2025 | 18:21:05 | 52.69 | 0 |
| 17/09/2025 | 17:15:13 | 52.66 | 0 |
| 17/09/2025 | 16:20:13 | 52.73 | 0 |
| 17/09/2025 | 15:48:04 | 52.66 | 0 |
| 17/09/2025 | 15:15:05 | 52.68 | 0 |
| 17/09/2025 | 14:15:12 | 52.67 | 0 |
| 17/09/2025 | 13:10:18 | 52.67 | 0 |
| 17/09/2025 | 11:58:06 | 52.64 | 0 |
| 17/09/2025 | 11:05:22 | 52.65 | 0 |
| 17/09/2025 | 10:20:10 | 52.66 | 0 |
| 17/09/2025 | 09:20:15 | 52.67 | 0 |
| 17/09/2025 | 08:08:28 | 52.28 | 0 |