Master data
Xtrackers FTSE Vietnam Swap ETF 1C
Code number
DBX1AG
ISIN
LU0322252924
Symbol
XFVT
Issuer
Deutsche Bank AG
Security type
Other Funds
Country
n/a
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR32.19
Change
EUR-0.24
Change in %
%-0.725
Date
17/09/2025
Time
20:08:08
Spread
%3.123
Bid
EUR31.70
Bid Size
7,600
Ask
EUR32.69
Ask Size
7,600
Open
EUR32.43
Previous day
EUR32.43
High
EUR32.43
Low
EUR32.11
52 weeks high
EUR33.12
52 weeks low
EUR19.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 20:08:08 | 32.19 | 0 |
| 17/09/2025 | 18:21:05 | 32.19 | 0 |
| 17/09/2025 | 17:15:13 | 32.14 | 0 |
| 17/09/2025 | 16:20:13 | 32.11 | 0 |
| 17/09/2025 | 15:48:04 | 32.14 | 0 |
| 17/09/2025 | 15:15:05 | 32.17 | 0 |
| 17/09/2025 | 14:15:12 | 32.24 | 0 |
| 17/09/2025 | 13:10:18 | 32.26 | 0 |
| 17/09/2025 | 11:58:06 | 32.15 | 0 |
| 17/09/2025 | 11:05:22 | 32.15 | 0 |
| 17/09/2025 | 10:20:10 | 32.24 | 0 |
| 17/09/2025 | 09:20:15 | 32.29 | 0 |
| 17/09/2025 | 08:08:28 | 32.42 | 0 |