Master data
Flossbach von Storch
Code number
A0M430
ISIN
LU0323578657
Issuer
IPConcept Fund Management S.A. Luxembourg
Security type
Mixed Funds
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR232.94
Change
EUR-0.54
Change in %
%-0.231
Date
22/01/2019
Time
16:56:11
Spread
%0.675
Bid
EUR232.50
Bid Size
300
Ask
EUR234.07
Ask Size
220
Open
EUR232.50
Previous day
EUR233.48
High
EUR233.35
Low
EUR232.50
52 weeks high
EUR244.99
52 weeks low
EUR223.10
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2019 | 16:56:11 | 232.94 | 0 |
| 22/01/2019 | 16:19:24 | 232.83 | 0 |
| 22/01/2019 | 15:49:49 | 233.07 | 0 |
| 22/01/2019 | 15:12:15 | 233.35 | 0 |
| 22/01/2019 | 12:10:20 | 233.20 | 0 |
| 22/01/2019 | 11:13:01 | 233.33 | 0 |
| 22/01/2019 | 09:58:40 | 233.34 | 0 |
| 22/01/2019 | 08:18:29 | 232.50 | 0 |