Master data

Flossbach von Storch
Code number
A0M430
ISIN
LU0323578657
Symbol
S6TB
Issuer
IPConcept Fund Management S.A. Luxembourg
Security type
Mixed Funds
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR306.97
Change
EUR+3.76
Change in %
%
+1.240
Date
29/11/2021
Time
15:20:24
Spread
%0.604
Bid
EUR306.39
Bid Size
170
Ask
EUR308.24
Ask Size
170
Open
EUR306.32
Previous day
EUR303.21
High
EUR307.80
Low
EUR305.25
52 weeks high
EUR314.92
52 weeks low
EUR274.67
Volume last trade
0
Volume
139
Turnover
EUR42,607.76

Lead Broker

Times & Sales

Date Time Last Volume
29/11/2021 15:20:24 306.97 0
29/11/2021 14:57:56 307.80 6
29/11/2021 14:45:31 306.14 0
29/11/2021 11:29:15 305.95 0
29/11/2021 10:40:05 306.13 0
29/11/2021 10:27:05 306.49 120
29/11/2021 10:18:10 306.71 0
29/11/2021 09:40:45 305.82 0
29/11/2021 09:25:12 305.25 0
29/11/2021 08:00:19 306.32 13

 

Chart
Illustration
Comparison
Flossbach von Storch
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.