Master data
BELLEVUE FUNDS (LUX) - BB MEDTECH B EUR
Code number
A0RP23
ISIN
LU0415391431
Symbol
M0U1
Issuer
Bellevue Funds/Luxembourg
Security type
Share Funds
Country
Luxembourg
Home market
Luxembourg Stock Exchange
Focus
Branche: Biotechnologie & Gesundheit
Market segment
Berlin Open Market
Price data
Last
EUR677.49
Change
EUR+8.97
Change in %
%+1.342
Date
15/08/2022
Time
17:28:42
Spread
%1.499
Bid
EUR676.92
Bid Size
55
Ask
EUR687.07
Ask Size
55
Open
EUR672.58
Previous day
EUR668.52
High
EUR677.65
Low
EUR672.58
52 weeks high
EUR729.36
52 weeks low
EUR561.38
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 17:28:42 | 677.49 | 0 |
| 15/08/2022 | 17:18:37 | 676.99 | 0 |
| 15/08/2022 | 16:44:05 | 677.65 | 0 |
| 15/08/2022 | 15:17:56 | 674.33 | 0 |
| 15/08/2022 | 14:04:00 | 675.19 | 0 |
| 15/08/2022 | 12:59:37 | 675.58 | 0 |
| 15/08/2022 | 12:02:32 | 675.74 | 0 |
| 15/08/2022 | 11:43:47 | 675.74 | 0 |
| 15/08/2022 | 11:03:00 | 675.97 | 0 |
| 15/08/2022 | 10:37:15 | 675.10 | 0 |
| 15/08/2022 | 10:10:55 | 674.55 | 0 |
| 15/08/2022 | 08:34:51 | 672.58 | 0 |