Master data
Xtrackers II US Treasuries ETF 1D
Code number
DBX0CQ
ISIN
LU0429459356
Symbol
XUTD
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR170.40
Change
EUR+0.44
Change in %
%+0.259
Date
30/10/2025
Time
15:48:05
Spread
%0.176
Bid
EUR170.30
Bid Size
3,800
Ask
EUR170.60
Ask Size
3,800
Open
EUR169.55
Previous day
EUR169.96
High
EUR170.40
Low
EUR169.55
52 weeks high
EUR186.47
52 weeks low
EUR164.03
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/10/2025 | 15:48:05 | 170.40 | 0 |
| 30/10/2025 | 15:15:07 | 170.19 | 0 |
| 30/10/2025 | 14:15:09 | 169.86 | 0 |
| 30/10/2025 | 13:10:19 | 169.82 | 0 |
| 30/10/2025 | 11:58:07 | 169.97 | 0 |
| 30/10/2025 | 11:05:23 | 169.86 | 0 |
| 30/10/2025 | 10:20:05 | 169.81 | 0 |
| 30/10/2025 | 09:20:14 | 169.90 | 0 |
| 30/10/2025 | 08:13:09 | 169.55 | 0 |