Master data
Xtrackers MSCI Mexico ETF 1C
Code number
DBX0ES
ISIN
LU0476289466
Symbol
D5BI
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.775
Change
EUR+0.06
Change in %
%+0.894
Date
20/11/2025
Time
15:48:07
Spread
%1.337
Bid
EUR6.729
Bid Size
35,800
Ask
EUR6.819
Ask Size
35,800
Open
EUR6.728
Previous day
EUR6.715
High
EUR6.775
Low
EUR6.728
52 weeks high
EUR6.916
52 weeks low
EUR4.825
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/11/2025 | 15:48:07 | 6.775 | 0 |
| 20/11/2025 | 15:15:06 | 6.757 | 0 |
| 20/11/2025 | 14:15:18 | 6.751 | 0 |
| 20/11/2025 | 13:10:17 | 6.750 | 0 |
| 20/11/2025 | 11:58:08 | 6.750 | 0 |
| 20/11/2025 | 11:05:16 | 6.752 | 0 |
| 20/11/2025 | 10:20:13 | 6.743 | 0 |
| 20/11/2025 | 09:20:13 | 6.756 | 0 |
| 20/11/2025 | 08:12:29 | 6.728 | 0 |