Master data
Xtrackers MSCI Mexico ETF 1C
Code number
DBX0ES
ISIN
LU0476289466
Symbol
D5BI
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.740
Change
EUR-0.02
Change in %
%-0.311
Date
06/11/2025
Time
15:15:03
Spread
%1.119
Bid
EUR6.702
Bid Size
35,800
Ask
EUR6.777
Ask Size
35,800
Open
EUR6.736
Previous day
EUR6.761
High
EUR6.752
Low
EUR6.736
52 weeks high
EUR6.761
52 weeks low
EUR4.825
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2025 | 15:15:03 | 6.740 | 0 |
| 06/11/2025 | 14:15:13 | 6.752 | 0 |
| 06/11/2025 | 13:10:20 | 6.752 | 0 |
| 06/11/2025 | 11:58:08 | 6.750 | 0 |
| 06/11/2025 | 11:05:18 | 6.750 | 0 |
| 06/11/2025 | 10:20:09 | 6.751 | 0 |
| 06/11/2025 | 09:20:15 | 6.747 | 0 |
| 06/11/2025 | 08:24:53 | 6.736 | 0 |