Master data
DB X-TRACKER
Code number
DBX0ES
ISIN
LU0476289466
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR2.609
Change
EUR-0.03
Change in %
%-1.156
Date
08/04/2020
Time
18:20:23
Spread
%7.876
Bid
EUR2.514
Bid Size
19,889
Ask
EUR2.712
Ask Size
18,437
Open
EUR2.609
Previous day
EUR2.639
High
EUR2.609
Low
EUR2.538
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:23 | 2.609 | 0 |
| 08/04/2020 | 17:15:41 | 2.603 | 0 |
| 08/04/2020 | 16:20:29 | 2.578 | 0 |
| 08/04/2020 | 15:45:29 | 2.586 | 0 |
| 08/04/2020 | 15:20:33 | 2.602 | 0 |
| 08/04/2020 | 14:15:26 | 2.601 | 0 |
| 08/04/2020 | 13:10:24 | 2.581 | 0 |
| 08/04/2020 | 11:58:31 | 2.555 | 0 |
| 08/04/2020 | 11:05:44 | 2.546 | 0 |
| 08/04/2020 | 10:20:22 | 2.538 | 0 |
| 08/04/2020 | 09:15:29 | 2.564 | 0 |
| 08/04/2020 | 08:18:47 | 2.609 | 0 |