Master data

DB X-TRACKER
Code number
DBX0ES
ISIN
LU0476289466
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR2.609
Change
EUR-0.03
Change in %
%
-1.156
Date
08/04/2020
Time
18:20:23
Spread
%7.876
Bid
EUR2.514
Bid Size
19,889
Ask
EUR2.712
Ask Size
18,437
Open
EUR2.609
Previous day
EUR2.639
High
EUR2.609
Low
EUR2.538
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:23 2.609 0
08/04/2020 17:15:41 2.603 0
08/04/2020 16:20:29 2.578 0
08/04/2020 15:45:29 2.586 0
08/04/2020 15:20:33 2.602 0
08/04/2020 14:15:26 2.601 0
08/04/2020 13:10:24 2.581 0
08/04/2020 11:58:31 2.555 0
08/04/2020 11:05:44 2.546 0
08/04/2020 10:20:22 2.538 0
08/04/2020 09:15:29 2.564 0
08/04/2020 08:18:47 2.609 0

 

Chart
Illustration
Comparison
DB X-TRACKER
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.