Master data
Xtrackers MSCI Mexico ETF 1C
Code number
DBX0ES
ISIN
LU0476289466
Symbol
D5BI
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR6.465
Change
EUR-0.02
Change in %
%-0.262
Date
19/04/2024
Time
17:15:14
Spread
%1.339
Bid
EUR6.424
Bid Size
35,800
Ask
EUR6.510
Ask Size
35,800
Open
EUR6.410
Previous day
EUR6.482
High
EUR6.470
Low
EUR6.400
52 weeks high
EUR6.905
52 weeks low
EUR5.239
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 17:15:14 | 6.465 | 0 |
| 19/04/2024 | 16:20:14 | 6.469 | 0 |
| 19/04/2024 | 15:48:07 | 6.469 | 0 |
| 19/04/2024 | 15:15:06 | 6.470 | 0 |
| 19/04/2024 | 14:15:14 | 6.428 | 0 |
| 19/04/2024 | 13:10:18 | 6.400 | 0 |
| 19/04/2024 | 11:58:07 | 6.428 | 0 |
| 19/04/2024 | 11:05:16 | 6.416 | 0 |
| 19/04/2024 | 10:20:12 | 6.410 | 0 |
| 19/04/2024 | 09:20:17 | 6.435 | 0 |
| 19/04/2024 | 08:16:31 | 6.410 | 0 |