Master data
Xtrackers MSCI Canada ETF 1C
Code number
DBX0ET
ISIN
LU0476289540
Symbol
D5BH
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR91.51
Change
EUR-0.04
Change in %
%-0.044
Date
15/09/2025
Time
14:15:13
Spread
%0.208
Bid
EUR91.40
Bid Size
8,500
Ask
EUR91.59
Ask Size
8,500
Open
EUR91.85
Previous day
EUR91.55
High
EUR91.85
Low
EUR91.51
52 weeks high
EUR91.90
52 weeks low
EUR71.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 14:15:13 | 91.51 | 0 |
| 15/09/2025 | 13:10:18 | 91.54 | 0 |
| 15/09/2025 | 11:58:13 | 91.56 | 0 |
| 15/09/2025 | 11:05:17 | 91.58 | 0 |
| 15/09/2025 | 10:20:09 | 91.62 | 0 |
| 15/09/2025 | 09:20:15 | 91.61 | 0 |
| 15/09/2025 | 08:28:36 | 91.85 | 0 |