Master data
Xtrackers MSCI Canada ETF 1C
Code number
DBX0ET
ISIN
LU0476289540
Symbol
D5BH
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR94.82
Change
EUR+0.69
Change in %
%+0.733
Date
24/11/2025
Time
20:55:06
Spread
%0.837
Bid
EUR94.40
Bid Size
3,000
Ask
EUR95.19
Ask Size
3,000
Open
EUR94.24
Previous day
EUR94.13
High
EUR95.00
Low
EUR93.70
52 weeks high
EUR96.07
52 weeks low
EUR71.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/11/2025 | 20:55:06 | 94.82 | 0 |
| 24/11/2025 | 20:08:06 | 95.00 | 0 |
| 24/11/2025 | 18:21:07 | 94.76 | 0 |
| 24/11/2025 | 17:15:14 | 94.72 | 0 |
| 24/11/2025 | 16:20:14 | 94.38 | 0 |
| 24/11/2025 | 15:48:06 | 93.90 | 0 |
| 24/11/2025 | 15:15:03 | 94.04 | 0 |
| 24/11/2025 | 14:15:14 | 93.94 | 0 |
| 24/11/2025 | 13:10:25 | 93.72 | 0 |
| 24/11/2025 | 11:58:07 | 93.70 | 0 |
| 24/11/2025 | 11:05:19 | 93.86 | 0 |
| 24/11/2025 | 10:20:05 | 94.04 | 0 |
| 24/11/2025 | 09:20:14 | 94.22 | 0 |
| 24/11/2025 | 08:32:01 | 94.24 | 0 |