Master data
Xtrackers MSCI Canada ETF 1C
Code number
DBX0ET
ISIN
LU0476289540
Symbol
D5BH
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR92.84
Change
EUR-0.48
Change in %
%-0.514
Date
07/11/2025
Time
13:10:24
Spread
%0.248
Bid
EUR92.56
Bid Size
8,500
Ask
EUR92.79
Ask Size
8,500
Open
EUR93.18
Previous day
EUR93.32
High
EUR93.35
Low
EUR92.84
52 weeks high
EUR95.49
52 weeks low
EUR71.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2025 | 13:10:24 | 92.84 | 0 |
| 07/11/2025 | 11:58:07 | 93.03 | 0 |
| 07/11/2025 | 11:05:13 | 93.19 | 0 |
| 07/11/2025 | 10:20:09 | 93.35 | 0 |
| 07/11/2025 | 09:20:11 | 93.31 | 0 |
| 07/11/2025 | 08:25:03 | 93.18 | 0 |