Master data

XTRACKERS MSCI CANADA UCITS ET
Code number
DBX0ET
ISIN
LU0476289540
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR40.17
Change
EUR+1.42
Change in %
%
+3.651
Date
07/04/2020
Time
15:45:28
Spread
%0.322
Bid
EUR40.36
Bid Size
17,344
Ask
EUR40.49
Ask Size
17,291
Open
EUR39.62
Previous day
EUR38.76
High
EUR40.17
Low
EUR39.62
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
07/04/2020 15:45:28 40.17 0
07/04/2020 15:20:24 39.98 0
07/04/2020 14:15:23 39.71 0
07/04/2020 13:10:25 39.94 0
07/04/2020 11:58:23 39.72 0
07/04/2020 11:05:35 39.71 0
07/04/2020 10:20:25 39.77 0
07/04/2020 09:15:58 39.72 0
07/04/2020 08:35:16 39.62 0

 

Chart
Illustration
Comparison
XTRACKERS MSCI CANADA UCITS ET
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.