Master data
Xtrackers FTSE Develpd Europe Restate ETF 1C
Code number
DBX0F1
ISIN
LU0489337690
Symbol
D5BK
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR23.69
Change
EUR+0.18
Change in %
%+0.766
Date
15/09/2025
Time
20:55:06
Spread
%1.746
Bid
EUR23.48
Bid Size
15,600
Ask
EUR23.89
Ask Size
15,600
Open
EUR23.54
Previous day
EUR23.51
High
EUR23.72
Low
EUR23.49
52 weeks high
EUR26.07
52 weeks low
EUR20.51
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 20:55:06 | 23.69 | 0 |
| 15/09/2025 | 20:08:04 | 23.69 | 0 |
| 15/09/2025 | 18:21:06 | 23.69 | 0 |
| 15/09/2025 | 17:15:13 | 23.67 | 0 |
| 15/09/2025 | 16:20:18 | 23.66 | 0 |
| 15/09/2025 | 15:48:07 | 23.63 | 0 |
| 15/09/2025 | 15:15:12 | 23.64 | 0 |
| 15/09/2025 | 14:15:13 | 23.72 | 0 |
| 15/09/2025 | 13:10:18 | 23.71 | 0 |
| 15/09/2025 | 11:58:13 | 23.69 | 0 |
| 15/09/2025 | 11:05:17 | 23.70 | 0 |
| 15/09/2025 | 10:20:09 | 23.70 | 0 |
| 15/09/2025 | 09:20:15 | 23.49 | 0 |
| 15/09/2025 | 08:28:36 | 23.54 | 0 |