Master data
DB X-TRACKERS FTSE EPRA/NAREIT DEVELOPED EUROPE RE
Code number
DBX0F1
ISIN
LU0489337690
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano
Home market pursuant to § 4a GB FV: Milano
Price data
Last
EUR23.20
Change
EUR+0.36
Change in %
%+1.554
Date
08/04/2020
Time
18:20:23
Spread
%2.043
Bid
EUR23.00
Bid Size
10,870
Ask
EUR23.47
Ask Size
10,652
Open
EUR22.81
Previous day
EUR22.85
High
EUR23.20
Low
EUR22.72
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:23 | 23.20 | 0 |
| 08/04/2020 | 17:15:41 | 23.05 | 0 |
| 08/04/2020 | 16:20:29 | 23.01 | 0 |
| 08/04/2020 | 15:45:29 | 23.10 | 0 |
| 08/04/2020 | 15:20:33 | 23.14 | 0 |
| 08/04/2020 | 14:15:26 | 23.02 | 0 |
| 08/04/2020 | 13:10:24 | 22.97 | 0 |
| 08/04/2020 | 11:58:31 | 22.98 | 0 |
| 08/04/2020 | 11:05:44 | 22.96 | 0 |
| 08/04/2020 | 10:20:22 | 22.94 | 0 |
| 08/04/2020 | 09:15:29 | 22.72 | 0 |
| 08/04/2020 | 08:18:43 | 22.81 | 0 |