Master data
Xtrackers S&P 500 Swap ETF 1C
Code number
DBX0F2
ISIN
LU0490618542
Symbol
D5BM
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR118.37
Change
EUR+0.42
Change in %
%+0.356
Date
09/12/2025
Time
18:21:05
Spread
%0.195
Bid
EUR118.20
Bid Size
2,700
Ask
EUR118.43
Ask Size
2,700
Open
EUR118.19
Previous day
EUR117.95
High
EUR118.39
Low
EUR118.03
52 weeks high
EUR119.33
52 weeks low
EUR89.46
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/12/2025 | 18:21:05 | 118.37 | 0 |
| 09/12/2025 | 17:15:13 | 118.39 | 0 |
| 09/12/2025 | 16:20:15 | 118.34 | 0 |
| 09/12/2025 | 15:48:06 | 118.22 | 0 |
| 09/12/2025 | 15:15:04 | 118.06 | 0 |
| 09/12/2025 | 14:15:13 | 118.21 | 0 |
| 09/12/2025 | 13:10:16 | 118.24 | 0 |
| 09/12/2025 | 11:58:08 | 118.15 | 0 |
| 09/12/2025 | 11:05:17 | 118.03 | 0 |
| 09/12/2025 | 10:20:12 | 118.13 | 0 |
| 09/12/2025 | 09:20:20 | 118.32 | 0 |
| 09/12/2025 | 08:07:35 | 118.19 | 0 |