Master data
BL-Global 30 AR
Code number
A1CU9S
ISIN
LU0495650383
Symbol
n/a
Issuer
BLI - Banque de Luxembourg Investments S.A.
Security type
Mixed Funds
Country
Luxembourg
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR119.52
Change
EUR+0.51
Change in %
%+0.429
Date
28/03/2024
Time
14:17:21
Spread
%1.498
Bid
EUR119.52
Bid Size
420
Ask
EUR121.31
Ask Size
420
Open
EUR119.01
Previous day
EUR119.01
High
EUR119.52
Low
EUR119.01
52 weeks high
EUR119.57
52 weeks low
EUR114.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
Baader Bank AG | 1260 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 14:17:21 | 119.52 | 0 |
28/03/2024 | 12:45:20 | 119.08 | 0 |
28/03/2024 | 12:45:02 | 119.08 | 0 |
28/03/2024 | 09:43:34 | 119.01 | 0 |
28/03/2024 | 08:36:07 | 119.01 | 0 |
28/03/2024 | 08:22:22 | 119.01 | 0 |