Master data
Xtrackers MSCI India Swap ETF 1C
Code number
DBX0G0
ISIN
LU0514695187
Symbol
XCS5
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR17.63
Change
EUR+0.03
Change in %
%+0.159
Date
16/09/2025
Time
17:15:13
Spread
%2.356
Bid
EUR17.40
Bid Size
22,100
Ask
EUR17.81
Ask Size
22,100
Open
EUR17.67
Previous day
EUR17.60
High
EUR17.68
Low
EUR17.61
52 weeks high
EUR21.18
52 weeks low
EUR17.10
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 17:15:13 | 17.63 | 0 |
| 16/09/2025 | 16:20:14 | 17.61 | 0 |
| 16/09/2025 | 15:48:06 | 17.64 | 0 |
| 16/09/2025 | 15:15:06 | 17.66 | 0 |
| 16/09/2025 | 14:15:13 | 17.68 | 0 |
| 16/09/2025 | 13:10:14 | 17.67 | 0 |
| 16/09/2025 | 11:58:07 | 17.67 | 0 |
| 16/09/2025 | 11:05:17 | 17.66 | 0 |
| 16/09/2025 | 10:20:08 | 17.64 | 0 |
| 16/09/2025 | 09:20:18 | 17.66 | 0 |
| 16/09/2025 | 08:36:31 | 17.67 | 0 |