Master data

Xtrackers MSCI China UCITS ETF 1C
Code number
DBX0G2
ISIN
LU0514695690
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR15.88
Change
EUR-0.15
Change in %
%
-0.911
Date
08/04/2020
Time
18:20:27
Spread
%2.821
Bid
EUR15.60
Bid Size
9,613
Ask
EUR16.04
Ask Size
9,351
Open
EUR15.99
Previous day
EUR16.03
High
EUR15.99
Low
EUR15.75
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
301
Turnover
EUR4,740.76

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:27 15.88 0
08/04/2020 17:15:45 15.84 0
08/04/2020 16:20:25 15.76 0
08/04/2020 15:45:26 15.81 0
08/04/2020 15:20:29 15.85 0
08/04/2020 14:15:28 15.85 0
08/04/2020 13:10:27 15.82 0
08/04/2020 11:58:36 15.78 0
08/04/2020 11:05:32 15.76 0
08/04/2020 10:20:28 15.78 0
08/04/2020 09:15:38 15.83 0
08/04/2020 08:33:39 15.75 300
08/04/2020 08:33:33 15.76 1
08/04/2020 08:18:46 15.99 0

 

Chart
Illustration
Comparison
Xtrackers MSCI China UCITS ETF 1C
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.