Master data
Xtrackers MSCI China 1C ETF
Code number
DBX0G2
ISIN
LU0514695690
Symbol
XCS6
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR15.38
Change
EUR-0.15
Change in %
%-0.953
Date
30/06/2025
Time
21:48:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR15.40
Previous day
EUR15.53
High
EUR15.41
Low
EUR15.36
52 weeks high
EUR17.45
52 weeks low
EUR11.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:48:13 | 15.38 | 0 |
| 30/06/2025 | 20:55:07 | 15.38 | 0 |
| 30/06/2025 | 20:08:11 | 15.38 | 0 |
| 30/06/2025 | 18:21:07 | 15.38 | 0 |
| 30/06/2025 | 17:15:10 | 15.38 | 0 |
| 30/06/2025 | 16:20:14 | 15.38 | 0 |
| 30/06/2025 | 15:48:10 | 15.36 | 0 |
| 30/06/2025 | 15:15:07 | 15.39 | 0 |
| 30/06/2025 | 14:15:12 | 15.41 | 0 |
| 30/06/2025 | 13:10:15 | 15.40 | 0 |
| 30/06/2025 | 11:58:07 | 15.39 | 0 |
| 30/06/2025 | 11:05:14 | 15.41 | 0 |
| 30/06/2025 | 10:20:04 | 15.40 | 0 |
| 30/06/2025 | 09:20:11 | 15.41 | 0 |
| 30/06/2025 | 08:30:39 | 15.40 | 0 |