Master data
Xtrackers MSCI China 1C ETF
Code number
DBX0G2
ISIN
LU0514695690
Symbol
XCS6
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR17.29
Change
EUR0.00
Change in %
%-0.023
Date
22/12/2025
Time
20:55:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR17.27
Previous day
EUR17.29
High
EUR17.30
Low
EUR17.24
52 weeks high
EUR18.88
52 weeks low
EUR13.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/12/2025 | 20:55:02 | 17.29 | 0 |
| 22/12/2025 | 20:08:04 | 17.29 | 0 |
| 22/12/2025 | 18:21:06 | 17.30 | 0 |
| 22/12/2025 | 17:15:13 | 17.27 | 0 |
| 22/12/2025 | 16:20:14 | 17.25 | 0 |
| 22/12/2025 | 15:48:06 | 17.24 | 0 |
| 22/12/2025 | 15:15:09 | 17.26 | 0 |
| 22/12/2025 | 14:15:12 | 17.26 | 0 |
| 22/12/2025 | 13:10:18 | 17.27 | 0 |
| 22/12/2025 | 11:58:11 | 17.26 | 0 |
| 22/12/2025 | 11:05:19 | 17.26 | 0 |
| 22/12/2025 | 10:20:10 | 17.26 | 0 |
| 22/12/2025 | 09:20:14 | 17.28 | 0 |
| 22/12/2025 | 08:52:27 | 17.27 | 0 |