Master data
DB X-TRACKERS II IBOXX SOVEREIGNS EUROZONE YIELD P
Code number
DBX0HM
ISIN
LU0524480265
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR183.31
Change
EUR0.00
Change in %
%0.000
Date
08/04/2020
Time
18:20:28
Spread
%0.531
Bid
EUR182.82
Bid Size
1,368
Ask
EUR183.79
Ask Size
1,361
Open
EUR183.31
Previous day
EUR183.31
High
EUR183.31
Low
EUR182.48
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:28 | 183.31 | 0 |
| 08/04/2020 | 17:15:48 | 182.78 | 0 |
| 08/04/2020 | 16:20:27 | 182.77 | 0 |
| 08/04/2020 | 15:45:27 | 182.77 | 0 |
| 08/04/2020 | 15:20:32 | 182.60 | 0 |
| 08/04/2020 | 14:15:29 | 182.61 | 0 |
| 08/04/2020 | 13:10:28 | 182.85 | 0 |
| 08/04/2020 | 11:58:37 | 182.81 | 0 |
| 08/04/2020 | 11:05:34 | 182.51 | 0 |
| 08/04/2020 | 10:20:30 | 182.71 | 0 |
| 08/04/2020 | 09:15:41 | 182.48 | 0 |
| 08/04/2020 | 08:18:44 | 183.31 | 0 |