Master data
Xtrackers II iBoxx Eurozone Government Bond Yield Plus ETF 1C
Code number
DBX0HM
ISIN
LU0524480265
Symbol
XY4P
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR178.86
Change
EUR-0.08
Change in %
%-0.045
Date
14/07/2025
Time
21:48:14
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR179.15
Previous day
EUR178.94
High
EUR179.15
Low
EUR178.67
52 weeks high
EUR181.19
52 weeks low
EUR172.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:48:14 | 178.86 | 0 |
| 14/07/2025 | 20:55:04 | 178.83 | 0 |
| 14/07/2025 | 20:08:09 | 178.81 | 0 |
| 14/07/2025 | 18:21:11 | 178.75 | 0 |
| 14/07/2025 | 17:15:17 | 178.74 | 0 |
| 14/07/2025 | 16:20:11 | 178.78 | 0 |
| 14/07/2025 | 15:48:02 | 178.76 | 0 |
| 14/07/2025 | 15:15:02 | 178.67 | 0 |
| 14/07/2025 | 14:15:13 | 178.68 | 0 |
| 14/07/2025 | 13:10:24 | 178.84 | 0 |
| 14/07/2025 | 11:58:12 | 178.84 | 0 |
| 14/07/2025 | 11:05:18 | 178.81 | 0 |
| 14/07/2025 | 10:20:09 | 178.76 | 0 |
| 14/07/2025 | 09:20:20 | 178.82 | 0 |
| 14/07/2025 | 08:26:51 | 179.15 | 0 |