Master data
Xtrackers II iBoxx Eurozone Government Bond Yield Plus ETF 1C
Code number
DBX0HM
ISIN
LU0524480265
Symbol
XY4P
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR170.07
Change
EUR-0.13
Change in %
%-0.073
Date
19/04/2024
Time
21:48:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR170.79
Previous day
EUR170.20
High
EUR170.79
Low
EUR169.94
52 weeks high
EUR173.43
52 weeks low
EUR158.24
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 21:48:03 | 170.07 | 0 |
| 19/04/2024 | 20:55:06 | 170.12 | 0 |
| 19/04/2024 | 20:08:08 | 170.06 | 0 |
| 19/04/2024 | 18:21:04 | 170.12 | 0 |
| 19/04/2024 | 17:15:14 | 170.11 | 0 |
| 19/04/2024 | 16:20:14 | 170.00 | 0 |
| 19/04/2024 | 15:48:07 | 169.94 | 0 |
| 19/04/2024 | 15:15:06 | 170.10 | 0 |
| 19/04/2024 | 14:15:14 | 170.28 | 0 |
| 19/04/2024 | 13:10:18 | 170.50 | 0 |
| 19/04/2024 | 11:58:07 | 170.55 | 0 |
| 19/04/2024 | 11:05:16 | 170.44 | 0 |
| 19/04/2024 | 10:20:12 | 170.42 | 0 |
| 19/04/2024 | 09:20:17 | 170.42 | 0 |
| 19/04/2024 | 08:16:31 | 170.79 | 0 |