Master data

LYXOR MSCI W HCTR
Code number
LYX0GM
ISIN
LU0533033238
Issuer
LYXOR INTERNATIONAL ASSET MANAGEMENT
Security type
ETF
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR308.80
Change
EUR-3.95
Change in %
%
-1.263
Date
08/04/2020
Time
14:15:33
Spread
%0.406
Bid
EUR307.95
Bid Size
2,923
Ask
EUR309.20
Ask Size
2,911
Open
EUR311.10
Previous day
EUR312.75
High
EUR311.10
Low
EUR305.65
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
4
Turnover
EUR1,226.40

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 14:15:33 308.80 0
08/04/2020 13:10:25 307.20 0
08/04/2020 12:09:00 306.60 4
08/04/2020 11:58:33 305.65 0
08/04/2020 11:05:49 306.45 0
08/04/2020 10:20:24 306.85 0
08/04/2020 09:15:33 307.40 0
08/04/2020 08:17:58 311.10 0

 

Chart
Illustration
Comparison
LYXOR MSCI W HCTR
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.