Master data
AMUNDI MSCI WORLD INFORMATION TECHNOLOGY
Code number
LYX0GP
ISIN
LU0533033667
Symbol
LYPG
Issuer
Lyxor International Asset Management SAS
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR912.00
Change
EUR+1.60
Change in %
%+0.176
Date
16/09/2025
Time
13:10:14
Spread
%0.099
Bid
EUR910.30
Bid Size
420
Ask
EUR911.20
Ask Size
420
Open
EUR912.00
Previous day
EUR910.40
High
EUR913.00
Low
EUR911.20
52 weeks high
EUR910.40
52 weeks low
EUR629.10
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 13:10:14 | 912.00 | 0 |
| 16/09/2025 | 11:58:07 | 911.20 | 0 |
| 16/09/2025 | 11:05:17 | 913.00 | 0 |
| 16/09/2025 | 10:20:08 | 912.60 | 0 |
| 16/09/2025 | 09:20:18 | 912.30 | 0 |
| 16/09/2025 | 08:36:31 | 912.00 | 0 |