Master data

LYXOR MSCI W ITTR
Code number
LYX0GP
ISIN
LU0533033667
Issuer
LYXOR INTERNATIONAL ASSET MANAGEMENT
Security type
ETF
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR299.65
Change
EUR+14.15
Change in %
%
+4.956
Date
07/04/2020
Time
14:15:26
Spread
%0.768
Bid
EUR299.35
Bid Size
1,170
Ask
EUR301.65
Ask Size
1,161
Open
EUR291.65
Previous day
EUR285.50
High
EUR300.80
Low
EUR291.65
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
1
Turnover
EUR291.65

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
07/04/2020 14:15:26 299.65 0
07/04/2020 13:10:26 300.80 0
07/04/2020 11:58:25 298.55 0
07/04/2020 11:05:36 298.30 0
07/04/2020 10:20:26 298.85 0
07/04/2020 09:15:59 296.20 0
07/04/2020 08:27:20 291.65 1

 

Chart
Illustration
Comparison
LYXOR MSCI W ITTR
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.