Master data
LYXOR MSCI W ITTR
Code number
LYX0GP
ISIN
LU0533033667
Issuer
LYXOR INTERNATIONAL ASSET MANAGEMENT
Security type
ETF
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR299.65
Change
EUR+14.15
Change in %
%+4.956
Date
07/04/2020
Time
14:15:26
Spread
%0.768
Bid
EUR299.35
Bid Size
1,170
Ask
EUR301.65
Ask Size
1,161
Open
EUR291.65
Previous day
EUR285.50
High
EUR300.80
Low
EUR291.65
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
1
Turnover
EUR291.65
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/04/2020 | 14:15:26 | 299.65 | 0 |
| 07/04/2020 | 13:10:26 | 300.80 | 0 |
| 07/04/2020 | 11:58:25 | 298.55 | 0 |
| 07/04/2020 | 11:05:36 | 298.30 | 0 |
| 07/04/2020 | 10:20:26 | 298.85 | 0 |
| 07/04/2020 | 09:15:59 | 296.20 | 0 |
| 07/04/2020 | 08:27:20 | 291.65 | 1 |