Master data
AMUNDI MSCI WORLD INFORMATION TECHNOLOGY
Code number
LYX0GP
ISIN
LU0533033667
Symbol
LYPG
Issuer
Lyxor International Asset Management SAS
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR674.80
Change
EUR-6.80
Change in %
%-0.998
Date
25/04/2024
Time
13:10:21
Spread
%0.148
Bid
EUR674.60
Bid Size
560
Ask
EUR675.60
Ask Size
560
Open
EUR674.30
Previous day
EUR681.60
High
EUR676.00
Low
EUR674.30
52 weeks high
EUR722.60
52 weeks low
EUR477.40
Volume last trade
0
Volume
3
Turnover
EUR2,022.90
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 13:10:21 | 674.80 | 0 |
| 25/04/2024 | 11:58:05 | 676.00 | 0 |
| 25/04/2024 | 11:05:16 | 675.70 | 0 |
| 25/04/2024 | 10:20:09 | 675.20 | 0 |
| 25/04/2024 | 09:20:19 | 675.00 | 0 |
| 25/04/2024 | 08:04:55 | 674.30 | 3 |