Master data
DWS INVEST EURO HIGH YIELD CORPORATES LD
Code number
DWS04F
ISIN
LU0616839766
Issuer
n/a
Security type
Bond Funds
Country
Luxembourg
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR116.89
Change
EUR-1.75
Change in %
%-1.475
Date
18/09/2019
Time
19:29:36
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR116.64
Previous day
EUR118.64
High
EUR116.89
Low
EUR116.64
52 weeks high
EUR118.64
52 weeks low
EUR111.82
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2019 | 19:29:36 | 116.89 | 0 |
| 18/09/2019 | 19:16:15 | 116.89 | 0 |
| 18/09/2019 | 19:05:47 | 116.89 | 0 |
| 18/09/2019 | 18:43:47 | 116.89 | 0 |
| 18/09/2019 | 18:29:14 | 116.89 | 0 |
| 18/09/2019 | 18:24:46 | 116.89 | 0 |
| 18/09/2019 | 18:16:49 | 116.89 | 0 |
| 18/09/2019 | 17:46:11 | 116.89 | 0 |
| 18/09/2019 | 17:31:53 | 116.89 | 0 |
| 18/09/2019 | 17:12:59 | 116.89 | 0 |
| 18/09/2019 | 15:57:26 | 116.89 | 0 |
| 18/09/2019 | 12:52:19 | 116.89 | 0 |
| 18/09/2019 | 12:25:11 | 116.89 | 0 |
| 18/09/2019 | 10:50:27 | 116.89 | 0 |
| 18/09/2019 | 10:04:23 | 116.89 | 0 |
| 18/09/2019 | 09:18:04 | 116.89 | 0 |
| 18/09/2019 | 08:17:55 | 116.64 | 0 |