Master data
UBS (Lux) Fund Sol - MSCI USA Socl Resp (USD) A-dis ETF
Code number
A1JA1S
ISIN
LU0629460089
Symbol
UIMP
Issuer
UBS Fund Management (Luxembourg)
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR213.60
Change
EUR+2.50
Change in %
%+1.184
Date
18/09/2025
Time
21:48:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR212.45
Previous day
EUR211.10
High
EUR214.20
Low
EUR212.30
52 weeks high
EUR235.85
52 weeks low
EUR176.86
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 21:48:13 | 213.60 | 0 |
| 18/09/2025 | 20:55:07 | 213.85 | 0 |
| 18/09/2025 | 20:08:07 | 213.95 | 0 |
| 18/09/2025 | 18:21:07 | 214.10 | 0 |
| 18/09/2025 | 17:15:16 | 213.85 | 0 |
| 18/09/2025 | 16:20:17 | 214.20 | 0 |
| 18/09/2025 | 15:48:07 | 213.35 | 0 |
| 18/09/2025 | 15:15:06 | 213.00 | 0 |
| 18/09/2025 | 14:15:12 | 213.25 | 0 |
| 18/09/2025 | 13:10:14 | 213.05 | 0 |
| 18/09/2025 | 11:58:09 | 212.75 | 0 |
| 18/09/2025 | 11:05:17 | 212.95 | 0 |
| 18/09/2025 | 10:20:10 | 212.55 | 0 |
| 18/09/2025 | 09:20:16 | 212.30 | 0 |
| 18/09/2025 | 08:14:24 | 212.45 | 0 |