Master data
UBS (Lux) Fund Sol - MSCI USA Socl Resp (USD) A-dis ETF
Code number
A1JA1S
ISIN
LU0629460089
Symbol
UIMP
Issuer
UBS Fund Management (Luxembourg)
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR215.10
Change
EUR-2.40
Change in %
%-1.103
Date
14/11/2025
Time
14:15:14
Spread
%0.186
Bid
EUR215.15
Bid Size
2,550
Ask
EUR215.55
Ask Size
2,550
Open
EUR216.80
Previous day
EUR217.50
High
EUR216.85
Low
EUR215.10
52 weeks high
EUR235.85
52 weeks low
EUR176.86
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2025 | 14:15:14 | 215.10 | 0 |
| 14/11/2025 | 13:10:24 | 215.70 | 0 |
| 14/11/2025 | 11:58:13 | 216.85 | 0 |
| 14/11/2025 | 11:05:14 | 216.80 | 0 |
| 14/11/2025 | 10:20:10 | 216.85 | 0 |
| 14/11/2025 | 09:20:15 | 216.85 | 0 |
| 14/11/2025 | 08:15:10 | 216.80 | 0 |