Master data
UBS (Lux) Fund Sol - MSCI USA Socl Resp (USD) A-dis ETF
Code number
A1JA1S
ISIN
LU0629460089
Symbol
UIMP
Issuer
UBS Fund Management (Luxembourg)
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR224.15
Change
EUR+0.40
Change in %
%+0.179
Date
31/10/2025
Time
14:15:14
Spread
%0.178
Bid
EUR224.60
Bid Size
2,400
Ask
EUR225.00
Ask Size
2,400
Open
EUR224.40
Previous day
EUR223.75
High
EUR224.40
Low
EUR223.55
52 weeks high
EUR235.85
52 weeks low
EUR176.86
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2025 | 14:15:14 | 224.15 | 0 |
| 31/10/2025 | 13:10:19 | 224.25 | 0 |
| 31/10/2025 | 11:58:08 | 223.55 | 0 |
| 31/10/2025 | 11:05:17 | 223.65 | 0 |
| 31/10/2025 | 10:20:09 | 223.90 | 0 |
| 31/10/2025 | 09:20:16 | 223.80 | 0 |
| 31/10/2025 | 08:08:44 | 224.40 | 0 |