Master data
Ubs (Lux) Fund Sol - Msci EMU Socl Resp ETF (Eur) A-Dis ETF
Code number
A1JA1T
ISIN
LU0629460675
Symbol
UIMR
Issuer
UBS Fund Management (Luxembourg)
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR130.46
Change
EUR+0.56
Change in %
%+0.431
Date
15/09/2025
Time
21:48:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR130.06
Previous day
EUR129.90
High
EUR130.70
Low
EUR130.06
52 weeks high
EUR135.36
52 weeks low
EUR113.18
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 21:48:12 | 130.46 | 0 |
| 15/09/2025 | 20:55:06 | 130.44 | 0 |
| 15/09/2025 | 20:08:04 | 130.42 | 0 |
| 15/09/2025 | 18:21:07 | 130.42 | 0 |
| 15/09/2025 | 17:15:14 | 130.34 | 0 |
| 15/09/2025 | 16:20:18 | 130.28 | 0 |
| 15/09/2025 | 15:48:07 | 130.12 | 0 |
| 15/09/2025 | 15:15:02 | 130.16 | 0 |
| 15/09/2025 | 14:15:13 | 130.56 | 0 |
| 15/09/2025 | 13:10:19 | 130.42 | 0 |
| 15/09/2025 | 11:58:13 | 130.14 | 0 |
| 15/09/2025 | 11:05:18 | 130.38 | 0 |
| 15/09/2025 | 10:20:10 | 130.70 | 0 |
| 15/09/2025 | 09:20:15 | 130.14 | 0 |
| 15/09/2025 | 08:28:36 | 130.06 | 0 |