Master data
Xtrackers II Germany Government Bond ETF 1C
Code number
DBX0KA
ISIN
LU0643975161
Symbol
X03G
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR176.89
Change
EUR+0.17
Change in %
%+0.093
Date
06/11/2025
Time
11:05:18
Spread
%0.119
Bid
EUR176.77
Bid Size
4,200
Ask
EUR176.98
Ask Size
4,200
Open
EUR176.78
Previous day
EUR176.72
High
EUR176.89
Low
EUR176.78
52 weeks high
EUR181.51
52 weeks low
EUR172.10
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2025 | 11:05:18 | 176.89 | 0 |
| 06/11/2025 | 10:20:10 | 176.84 | 0 |
| 06/11/2025 | 09:20:15 | 176.87 | 0 |
| 06/11/2025 | 08:24:53 | 176.78 | 0 |