Master data
Xtrackers II Germany Government Bond ETF 1C
Code number
DBX0KA
ISIN
LU0643975161
Symbol
X03G
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR171.60
Change
EUR+0.59
Change in %
%+0.342
Date
26/04/2024
Time
18:21:07
Spread
%1.397
Bid
EUR170.40
Bid Size
1,400
Ask
EUR172.78
Ask Size
1,400
Open
EUR171.16
Previous day
EUR171.01
High
EUR171.77
Low
EUR171.16
52 weeks high
EUR178.71
52 weeks low
EUR164.94
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 18:21:07 | 171.60 | 0 |
| 26/04/2024 | 17:15:14 | 171.66 | 0 |
| 26/04/2024 | 16:20:17 | 171.77 | 0 |
| 26/04/2024 | 15:48:06 | 171.75 | 0 |
| 26/04/2024 | 15:15:12 | 171.51 | 0 |
| 26/04/2024 | 14:15:08 | 171.42 | 0 |
| 26/04/2024 | 13:10:16 | 171.34 | 0 |
| 26/04/2024 | 11:58:03 | 171.31 | 0 |
| 26/04/2024 | 11:05:16 | 171.31 | 0 |
| 26/04/2024 | 10:20:10 | 171.41 | 0 |
| 26/04/2024 | 09:20:18 | 171.25 | 0 |
| 26/04/2024 | 08:08:33 | 171.16 | 0 |