Master data
Xtrackers II Germany Government Bond ETF 1C
Code number
DBX0KA
ISIN
LU0643975161
Symbol
X03G
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR174.78
Change
EUR+0.16
Change in %
%+0.092
Date
11/12/2025
Time
13:10:19
Spread
%0.132
Bid
EUR174.68
Bid Size
4,400
Ask
EUR174.91
Ask Size
4,400
Open
EUR174.80
Previous day
EUR174.62
High
EUR174.80
Low
EUR174.65
52 weeks high
EUR180.19
52 weeks low
EUR172.10
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2025 | 13:10:19 | 174.78 | 0 |
| 11/12/2025 | 11:58:08 | 174.78 | 0 |
| 11/12/2025 | 11:05:17 | 174.67 | 0 |
| 11/12/2025 | 10:20:10 | 174.65 | 0 |
| 11/12/2025 | 09:20:15 | 174.66 | 0 |
| 11/12/2025 | 08:14:51 | 174.80 | 0 |