Master data
Xtrackers II USD Emerging Markets Bond ETF 2D
Code number
DBX0MB
ISIN
LU0677077884
Symbol
XUEM
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR10.40
Change
EUR+0.01
Change in %
%+0.058
Date
28/03/2024
Time
17:15:15
Spread
%2.729
Bid
EUR10.26
Bid Size
17,920
Ask
EUR10.54
Ask Size
17,920
Open
EUR10.39
Previous day
EUR10.39
High
EUR10.42
Low
EUR10.39
52 weeks high
EUR10.41
52 weeks low
EUR9.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 17:15:15 | 10.40 | 0 |
28/03/2024 | 16:20:19 | 10.40 | 0 |
28/03/2024 | 15:48:07 | 10.39 | 0 |
28/03/2024 | 15:15:07 | 10.39 | 0 |
28/03/2024 | 14:15:17 | 10.40 | 0 |
28/03/2024 | 13:10:18 | 10.42 | 0 |
28/03/2024 | 11:58:07 | 10.41 | 0 |
28/03/2024 | 11:05:13 | 10.42 | 0 |
28/03/2024 | 10:20:06 | 10.42 | 0 |
28/03/2024 | 09:20:18 | 10.41 | 0 |
28/03/2024 | 08:13:33 | 10.39 | 0 |