Master data
Xtrackers CSI300 Swap ETF 1C
Code number
DBX0M2
ISIN
LU0779800910
Symbol
XCHA
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR16.91
Change
EUR+0.26
Change in %
%+1.573
Date
29/10/2025
Time
20:08:06
Spread
%1.608
Bid
EUR16.79
Bid Size
16,640
Ask
EUR17.06
Ask Size
16,640
Open
EUR16.72
Previous day
EUR16.65
High
EUR16.91
Low
EUR16.72
52 weeks high
EUR16.69
52 weeks low
EUR12.43
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/10/2025 | 20:08:06 | 16.91 | 0 |
| 29/10/2025 | 18:21:10 | 16.83 | 0 |
| 29/10/2025 | 17:15:11 | 16.81 | 0 |
| 29/10/2025 | 16:20:15 | 16.84 | 0 |
| 29/10/2025 | 15:48:07 | 16.83 | 0 |
| 29/10/2025 | 15:15:07 | 16.84 | 0 |
| 29/10/2025 | 14:15:14 | 16.86 | 0 |
| 29/10/2025 | 13:10:24 | 16.85 | 0 |
| 29/10/2025 | 11:58:08 | 16.83 | 0 |
| 29/10/2025 | 11:05:14 | 16.84 | 0 |
| 29/10/2025 | 10:20:07 | 16.86 | 0 |
| 29/10/2025 | 09:20:15 | 16.85 | 0 |
| 29/10/2025 | 08:08:34 | 16.72 | 0 |