Master data
Xtrackers CSI300 Swap ETF 1C
Code number
DBX0M2
ISIN
LU0779800910
Symbol
XCHA
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR12.18
Change
EUR+0.06
Change in %
%+0.495
Date
28/03/2024
Time
18:21:03
Spread
%2.494
Bid
EUR12.03
Bid Size
20,800
Ask
EUR12.33
Ask Size
20,800
Open
EUR12.11
Previous day
EUR12.12
High
EUR12.20
Low
EUR12.11
52 weeks high
EUR14.51
52 weeks low
EUR11.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 18:21:03 | 12.18 | 0 |
28/03/2024 | 17:15:15 | 12.18 | 0 |
28/03/2024 | 16:20:19 | 12.20 | 0 |
28/03/2024 | 15:48:07 | 12.19 | 0 |
28/03/2024 | 15:15:07 | 12.18 | 0 |
28/03/2024 | 14:15:17 | 12.18 | 0 |
28/03/2024 | 13:10:18 | 12.18 | 0 |
28/03/2024 | 11:58:07 | 12.17 | 0 |
28/03/2024 | 11:05:13 | 12.17 | 0 |
28/03/2024 | 10:20:06 | 12.16 | 0 |
28/03/2024 | 09:20:18 | 12.16 | 0 |
28/03/2024 | 08:13:33 | 12.11 | 0 |