Master data
Xtrackers CSI300 Swap ETF 1C
Code number
DBX0M2
ISIN
LU0779800910
Symbol
XCHA
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR15.62
Change
EUR-0.14
Change in %
%-0.901
Date
18/09/2025
Time
17:15:16
Spread
%1.743
Bid
EUR15.49
Bid Size
20,800
Ask
EUR15.76
Ask Size
20,800
Open
EUR15.76
Previous day
EUR15.76
High
EUR15.76
Low
EUR15.58
52 weeks high
EUR17.13
52 weeks low
EUR11.12
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 17:15:16 | 15.62 | 0 |
| 18/09/2025 | 16:20:17 | 15.64 | 0 |
| 18/09/2025 | 15:48:07 | 15.64 | 0 |
| 18/09/2025 | 15:15:06 | 15.62 | 0 |
| 18/09/2025 | 14:15:13 | 15.60 | 0 |
| 18/09/2025 | 13:10:14 | 15.61 | 0 |
| 18/09/2025 | 11:58:09 | 15.59 | 0 |
| 18/09/2025 | 11:05:18 | 15.58 | 0 |
| 18/09/2025 | 10:20:10 | 15.59 | 0 |
| 18/09/2025 | 09:20:16 | 15.60 | 0 |
| 18/09/2025 | 08:14:26 | 15.76 | 0 |