Master data
Goldman Sachs Em. Markets CORE® Equity Port. R Acc
Code number
A1KAKT
ISIN
LU0830625504
Issuer
THE GOLDMAN SACHS GROUP, INC.
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR9.435
Change
EUR-0.01
Change in %
%-0.106
Date
30/03/2020
Time
19:09:21
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR9.285
Previous day
EUR9.445
High
EUR9.460
Low
EUR9.265
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/03/2020 | 19:09:21 | 9.435 | 0 |
| 30/03/2020 | 18:53:00 | 9.445 | 0 |
| 30/03/2020 | 17:11:40 | 9.375 | 0 |
| 30/03/2020 | 16:12:15 | 9.375 | 0 |
| 30/03/2020 | 15:20:12 | 9.460 | 0 |
| 30/03/2020 | 15:11:02 | 9.450 | 0 |
| 30/03/2020 | 11:16:40 | 9.265 | 0 |
| 30/03/2020 | 10:49:14 | 9.325 | 0 |
| 30/03/2020 | 09:25:29 | 9.285 | 0 |