Master data
Lyxor S&P 500 VIX Futures Enahnced Roll ETF A
Code number
LYX0PM
ISIN
LU0832435464
Symbol
VOOL
Issuer
Lyxor International Asset Management SAS
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR1.217
Change
EUR-0.03
Change in %
%-2.233
Date
26/04/2024
Time
15:15:12
Spread
%13.310
Bid
EUR1.142
Bid Size
237,600
Ask
EUR1.294
Ask Size
205,200
Open
EUR1.238
Previous day
EUR1.245
High
EUR1.238
Low
EUR1.217
52 weeks high
EUR2.357
52 weeks low
EUR1.223
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 15:15:12 | 1.217 | 0 |
| 26/04/2024 | 14:15:08 | 1.220 | 0 |
| 26/04/2024 | 13:10:17 | 1.219 | 0 |
| 26/04/2024 | 11:58:03 | 1.218 | 0 |
| 26/04/2024 | 11:05:16 | 1.219 | 0 |
| 26/04/2024 | 10:20:10 | 1.220 | 0 |
| 26/04/2024 | 09:20:18 | 1.219 | 0 |
| 26/04/2024 | 08:08:33 | 1.238 | 0 |