Master data
Xtrackers FTSE 100 ETF 1C
Code number
DBX0NF
ISIN
LU0838780707
Symbol
XDUK
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR17.45
Change
EUR-0.02
Change in %
%-0.103
Date
27/11/2025
Time
20:55:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR17.45
Previous day
EUR17.47
High
EUR17.45
Low
EUR17.38
52 weeks high
EUR17.69
52 weeks low
EUR13.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/11/2025 | 20:55:06 | 17.45 | 0 |
| 27/11/2025 | 20:08:10 | 17.45 | 0 |
| 27/11/2025 | 18:21:07 | 17.44 | 0 |
| 27/11/2025 | 17:15:13 | 17.45 | 0 |
| 27/11/2025 | 16:20:15 | 17.44 | 0 |
| 27/11/2025 | 15:48:04 | 17.44 | 0 |
| 27/11/2025 | 15:15:12 | 17.45 | 0 |
| 27/11/2025 | 14:15:15 | 17.43 | 0 |
| 27/11/2025 | 13:10:19 | 17.42 | 0 |
| 27/11/2025 | 11:58:11 | 17.42 | 0 |
| 27/11/2025 | 11:05:21 | 17.38 | 0 |
| 27/11/2025 | 10:20:06 | 17.39 | 0 |
| 27/11/2025 | 09:20:15 | 17.44 | 0 |
| 27/11/2025 | 08:17:03 | 17.45 | 0 |