Master data
Xtrackers FTSE 100 ETF 1C
Code number
DBX0NF
ISIN
LU0838780707
Symbol
XDUK
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR14.07
Change
EUR+0.08
Change in %
%+0.586
Date
25/04/2024
Time
18:21:04
Spread
%1.432
Bid
EUR13.97
Bid Size
15,900
Ask
EUR14.17
Ask Size
15,900
Open
EUR13.99
Previous day
EUR13.98
High
EUR14.13
Low
EUR13.99
52 weeks high
EUR14.01
52 weeks low
EUR12.21
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 18:21:04 | 14.07 | 0 |
| 25/04/2024 | 17:15:15 | 14.07 | 0 |
| 25/04/2024 | 16:20:17 | 14.03 | 0 |
| 25/04/2024 | 15:48:03 | 14.02 | 0 |
| 25/04/2024 | 15:15:05 | 14.03 | 0 |
| 25/04/2024 | 14:15:12 | 14.13 | 0 |
| 25/04/2024 | 13:10:22 | 14.09 | 0 |
| 25/04/2024 | 11:58:05 | 14.11 | 0 |
| 25/04/2024 | 11:05:17 | 14.11 | 0 |
| 25/04/2024 | 10:20:10 | 14.11 | 0 |
| 25/04/2024 | 09:20:20 | 14.07 | 0 |
| 25/04/2024 | 08:10:14 | 13.99 | 0 |