Master data
Xtrackers FTSE 100 ETF 1C
Code number
DBX0NF
ISIN
LU0838780707
Symbol
XDUK
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR17.39
Change
EUR-0.08
Change in %
%-0.435
Date
06/11/2025
Time
20:08:03
Spread
%1.624
Bid
EUR17.24
Bid Size
12,720
Ask
EUR17.52
Ask Size
12,720
Open
EUR17.45
Previous day
EUR17.46
High
EUR17.45
Low
EUR17.36
52 weeks high
EUR17.46
52 weeks low
EUR13.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2025 | 20:08:03 | 17.39 | 0 |
| 06/11/2025 | 18:21:05 | 17.36 | 0 |
| 06/11/2025 | 17:15:14 | 17.38 | 0 |
| 06/11/2025 | 16:20:15 | 17.40 | 0 |
| 06/11/2025 | 15:48:07 | 17.40 | 0 |
| 06/11/2025 | 15:15:04 | 17.41 | 0 |
| 06/11/2025 | 14:15:14 | 17.44 | 0 |
| 06/11/2025 | 13:10:20 | 17.42 | 0 |
| 06/11/2025 | 11:58:08 | 17.40 | 0 |
| 06/11/2025 | 11:05:18 | 17.41 | 0 |
| 06/11/2025 | 10:20:10 | 17.43 | 0 |
| 06/11/2025 | 09:20:15 | 17.43 | 0 |
| 06/11/2025 | 08:24:54 | 17.45 | 0 |