Master data
Xtrackers FTSE 100 ETF 1C
Code number
DBX0NF
ISIN
LU0838780707
Symbol
XDUK
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR16.71
Change
EUR+0.05
Change in %
%+0.324
Date
18/09/2025
Time
16:20:17
Spread
%0.481
Bid
EUR16.62
Bid Size
28,620
Ask
EUR16.70
Ask Size
28,620
Open
EUR16.76
Previous day
EUR16.66
High
EUR16.76
Low
EUR16.66
52 weeks high
EUR16.91
52 weeks low
EUR13.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 16:20:17 | 16.71 | 0 |
| 18/09/2025 | 15:48:07 | 16.67 | 0 |
| 18/09/2025 | 15:15:06 | 16.67 | 0 |
| 18/09/2025 | 14:15:13 | 16.68 | 0 |
| 18/09/2025 | 13:10:15 | 16.68 | 0 |
| 18/09/2025 | 11:58:09 | 16.69 | 0 |
| 18/09/2025 | 11:05:18 | 16.71 | 0 |
| 18/09/2025 | 10:20:10 | 16.71 | 0 |
| 18/09/2025 | 09:20:16 | 16.66 | 0 |
| 18/09/2025 | 08:14:26 | 16.76 | 0 |