Master data

DB X-TRACKER
Code number
DBX0NH
ISIN
LU0838782315
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR85.97
Change
EUR-0.35
Change in %
%
-0.405
Date
08/04/2020
Time
18:20:27
Spread
%0.807
Bid
EUR85.46
Bid Size
2,926
Ask
EUR86.15
Ask Size
2,902
Open
EUR85.05
Previous day
EUR86.32
High
EUR85.97
Low
EUR84.87
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:27 85.97 0
08/04/2020 17:15:47 85.32 0
08/04/2020 16:20:25 85.00 0
08/04/2020 15:45:26 85.48 0
08/04/2020 15:20:30 85.65 0
08/04/2020 14:15:28 85.57 0
08/04/2020 13:10:27 85.15 0
08/04/2020 11:58:36 84.87 0
08/04/2020 11:05:32 85.07 0
08/04/2020 10:20:28 85.24 0
08/04/2020 09:15:38 85.22 0
08/04/2020 08:18:43 85.05 0

 

Chart
Illustration
Comparison
DB X-TRACKER
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.