Master data
Xtrackers - Xtrackers DAX ESG Screened UCITS ETF
Code number
DBX0NH
ISIN
LU0838782315
Symbol
XDDX
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR145.26
Change
EUR+1.60
Change in %
%+1.114
Date
25/11/2025
Time
16:20:14
Spread
%0.207
Bid
EUR145.14
Bid Size
4,500
Ask
EUR145.44
Ask Size
4,500
Open
EUR143.64
Previous day
EUR143.66
High
EUR145.26
Low
EUR143.48
52 weeks high
EUR156.08
52 weeks low
EUR125.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/11/2025 | 16:20:14 | 145.26 | 0 |
| 25/11/2025 | 15:48:03 | 144.68 | 0 |
| 25/11/2025 | 15:15:02 | 145.12 | 0 |
| 25/11/2025 | 14:15:14 | 144.78 | 0 |
| 25/11/2025 | 13:10:19 | 143.98 | 0 |
| 25/11/2025 | 11:58:04 | 143.76 | 0 |
| 25/11/2025 | 11:05:12 | 143.54 | 0 |
| 25/11/2025 | 10:20:13 | 143.48 | 0 |
| 25/11/2025 | 09:20:12 | 143.72 | 0 |
| 25/11/2025 | 08:12:42 | 143.64 | 0 |