Master data
DB X-TRACKER
Code number
DBX0NH
ISIN
LU0838782315
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR85.97
Change
EUR-0.35
Change in %
%-0.405
Date
08/04/2020
Time
18:20:27
Spread
%0.807
Bid
EUR85.46
Bid Size
2,926
Ask
EUR86.15
Ask Size
2,902
Open
EUR85.05
Previous day
EUR86.32
High
EUR85.97
Low
EUR84.87
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:27 | 85.97 | 0 |
| 08/04/2020 | 17:15:47 | 85.32 | 0 |
| 08/04/2020 | 16:20:25 | 85.00 | 0 |
| 08/04/2020 | 15:45:26 | 85.48 | 0 |
| 08/04/2020 | 15:20:30 | 85.65 | 0 |
| 08/04/2020 | 14:15:28 | 85.57 | 0 |
| 08/04/2020 | 13:10:27 | 85.15 | 0 |
| 08/04/2020 | 11:58:36 | 84.87 | 0 |
| 08/04/2020 | 11:05:32 | 85.07 | 0 |
| 08/04/2020 | 10:20:28 | 85.24 | 0 |
| 08/04/2020 | 09:15:38 | 85.22 | 0 |
| 08/04/2020 | 08:18:43 | 85.05 | 0 |