Master data
Xtrackers - Xtrackers DAX ESG Screened UCITS ETF
Code number
DBX0NH
ISIN
LU0838782315
Symbol
XDDX
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR143.64
Change
EUR-2.16
Change in %
%-1.481
Date
16/09/2025
Time
18:21:03
Spread
%0.307
Bid
EUR143.54
Bid Size
2,100
Ask
EUR143.98
Ask Size
2,100
Open
EUR146.06
Previous day
EUR145.80
High
EUR146.06
Low
EUR143.32
52 weeks high
EUR156.08
52 weeks low
EUR125.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 18:21:03 | 143.64 | 0 |
| 16/09/2025 | 17:15:14 | 143.32 | 0 |
| 16/09/2025 | 16:20:14 | 144.12 | 0 |
| 16/09/2025 | 15:48:07 | 144.12 | 0 |
| 16/09/2025 | 15:15:07 | 144.64 | 0 |
| 16/09/2025 | 14:15:14 | 144.82 | 0 |
| 16/09/2025 | 13:10:14 | 145.02 | 0 |
| 16/09/2025 | 11:58:08 | 144.98 | 0 |
| 16/09/2025 | 11:05:18 | 145.18 | 0 |
| 16/09/2025 | 10:20:08 | 145.32 | 0 |
| 16/09/2025 | 09:20:19 | 145.10 | 0 |
| 16/09/2025 | 08:36:32 | 146.06 | 0 |