Master data
Xtrackers - Xtrackers DAX ESG Screened UCITS ETF
Code number
DBX0NH
ISIN
LU0838782315
Symbol
XDDX
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR149.86
Change
EUR-0.46
Change in %
%-0.306
Date
17/12/2025
Time
16:20:14
Spread
%0.147
Bid
EUR149.56
Bid Size
4,500
Ask
EUR149.78
Ask Size
4,500
Open
EUR150.48
Previous day
EUR150.32
High
EUR150.48
Low
EUR149.74
52 weeks high
EUR156.08
52 weeks low
EUR125.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/12/2025 | 16:20:14 | 149.86 | 0 |
| 17/12/2025 | 15:48:07 | 149.88 | 0 |
| 17/12/2025 | 15:15:08 | 149.74 | 0 |
| 17/12/2025 | 14:15:14 | 149.84 | 0 |
| 17/12/2025 | 13:10:19 | 149.76 | 0 |
| 17/12/2025 | 11:58:06 | 150.04 | 0 |
| 17/12/2025 | 11:05:18 | 150.12 | 0 |
| 17/12/2025 | 10:20:09 | 150.28 | 0 |
| 17/12/2025 | 09:20:15 | 150.28 | 0 |
| 17/12/2025 | 08:12:35 | 150.48 | 0 |