Master data
Xtrackers - Xtrackers DAX ESG Screened UCITS ETF
Code number
DBX0NH
ISIN
LU0838782315
Symbol
XDDX
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR151.44
Change
EUR-0.16
Change in %
%-0.106
Date
12/12/2025
Time
15:15:07
Spread
%0.145
Bid
EUR151.40
Bid Size
4,500
Ask
EUR151.62
Ask Size
4,500
Open
EUR152.18
Previous day
EUR151.60
High
EUR152.18
Low
EUR151.18
52 weeks high
EUR156.08
52 weeks low
EUR125.92
Volume last trade
0
Volume
13
Turnover
EUR1,978.34
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2025 | 15:15:07 | 151.44 | 0 |
| 12/12/2025 | 14:15:13 | 151.18 | 0 |
| 12/12/2025 | 13:10:19 | 151.26 | 0 |
| 12/12/2025 | 11:58:13 | 151.58 | 0 |
| 12/12/2025 | 11:05:18 | 151.96 | 0 |
| 12/12/2025 | 10:20:09 | 152.04 | 0 |
| 12/12/2025 | 09:20:12 | 152.08 | 0 |
| 12/12/2025 | 08:08:56 | 152.18 | 13 |