Master data
Xtrackers - Xtrackers DAX ESG Screened UCITS ETF
Code number
DBX0NH
ISIN
LU0838782315
Symbol
XDDX
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR150.06
Change
EUR+0.16
Change in %
%+0.107
Date
11/12/2025
Time
13:10:19
Spread
%0.160
Bid
EUR150.30
Bid Size
4,500
Ask
EUR150.54
Ask Size
4,500
Open
EUR149.20
Previous day
EUR149.90
High
EUR150.28
Low
EUR149.20
52 weeks high
EUR156.08
52 weeks low
EUR125.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2025 | 13:10:19 | 150.06 | 0 |
| 11/12/2025 | 11:58:09 | 150.28 | 0 |
| 11/12/2025 | 11:05:17 | 150.10 | 0 |
| 11/12/2025 | 10:20:10 | 149.96 | 0 |
| 11/12/2025 | 09:20:15 | 149.52 | 0 |
| 11/12/2025 | 08:14:51 | 149.20 | 0 |