Master data
Xtrackers - Xtrackers DAX ESG Screened UCITS ETF
Code number
DBX0NH
ISIN
LU0838782315
Symbol
XDDX
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR149.82
Change
EUR+1.80
Change in %
%+1.216
Date
12/11/2025
Time
14:15:15
Spread
%0.134
Bid
EUR149.36
Bid Size
4,500
Ask
EUR149.56
Ask Size
4,500
Open
EUR148.36
Previous day
EUR148.02
High
EUR149.82
Low
EUR148.36
52 weeks high
EUR156.08
52 weeks low
EUR125.86
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2025 | 14:15:15 | 149.82 | 0 |
| 12/11/2025 | 13:10:24 | 149.52 | 0 |
| 12/11/2025 | 11:58:04 | 149.52 | 0 |
| 12/11/2025 | 11:05:18 | 149.40 | 0 |
| 12/11/2025 | 10:20:10 | 149.12 | 0 |
| 12/11/2025 | 09:20:15 | 148.74 | 0 |
| 12/11/2025 | 08:08:10 | 148.36 | 0 |