Master data
Xtrackers - Xtrackers DAX ESG Screened UCITS ETF
Code number
DBX0NH
ISIN
LU0838782315
Symbol
XDDX
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR147.90
Change
EUR+0.56
Change in %
%+0.380
Date
02/12/2025
Time
15:48:12
Spread
%0.190
Bid
EUR147.60
Bid Size
4,500
Ask
EUR147.88
Ask Size
4,500
Open
EUR147.48
Previous day
EUR147.34
High
EUR148.46
Low
EUR147.48
52 weeks high
EUR156.08
52 weeks low
EUR125.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2025 | 15:48:12 | 147.90 | 0 |
| 02/12/2025 | 15:15:07 | 147.94 | 0 |
| 02/12/2025 | 14:15:13 | 148.04 | 0 |
| 02/12/2025 | 13:10:19 | 148.46 | 0 |
| 02/12/2025 | 11:58:11 | 148.40 | 0 |
| 02/12/2025 | 11:05:17 | 147.78 | 0 |
| 02/12/2025 | 10:20:11 | 147.94 | 0 |
| 02/12/2025 | 09:20:15 | 147.52 | 0 |
| 02/12/2025 | 08:13:37 | 147.48 | 0 |