Master data
Xtrackers Nikkei 225 1D JPY ETF
Code number
DBX0NJ
ISIN
LU0839027447
Symbol
XDJP
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR24.25
Change
EUR-0.14
Change in %
%-0.595
Date
16/04/2024
Time
20:55:04
Spread
%1.622
Bid
EUR24.05
Bid Size
15,680
Ask
EUR24.44
Ask Size
15,680
Open
EUR24.24
Previous day
EUR24.39
High
EUR24.27
Low
EUR24.11
52 weeks high
EUR25.61
52 weeks low
EUR19.83
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/04/2024 | 20:55:04 | 24.25 | 0 |
| 16/04/2024 | 20:08:07 | 24.27 | 0 |
| 16/04/2024 | 18:21:07 | 24.21 | 0 |
| 16/04/2024 | 17:15:16 | 24.17 | 0 |
| 16/04/2024 | 16:20:15 | 24.19 | 0 |
| 16/04/2024 | 15:48:07 | 24.11 | 0 |
| 16/04/2024 | 15:15:09 | 24.22 | 0 |
| 16/04/2024 | 14:15:14 | 24.21 | 0 |
| 16/04/2024 | 13:10:20 | 24.21 | 0 |
| 16/04/2024 | 11:58:11 | 24.19 | 0 |
| 16/04/2024 | 11:05:18 | 24.25 | 0 |
| 16/04/2024 | 10:20:12 | 24.25 | 0 |
| 16/04/2024 | 09:20:18 | 24.23 | 0 |
| 16/04/2024 | 08:11:05 | 24.24 | 0 |