Master data
Xtrackers Nikkei 225 1D JPY ETF
Code number
DBX0NJ
ISIN
LU0839027447
Symbol
XDJP
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR29.16
Change
EUR-0.39
Change in %
%-1.303
Date
07/11/2025
Time
20:08:06
Spread
%1.341
Bid
EUR29.09
Bid Size
15,680
Ask
EUR29.48
Ask Size
15,680
Open
EUR29.44
Previous day
EUR29.54
High
EUR29.49
Low
EUR29.01
52 weeks high
EUR30.60
52 weeks low
EUR20.54
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2025 | 20:08:06 | 29.16 | 0 |
| 07/11/2025 | 18:21:06 | 29.01 | 0 |
| 07/11/2025 | 17:15:14 | 29.02 | 0 |
| 07/11/2025 | 16:20:17 | 29.16 | 0 |
| 07/11/2025 | 15:48:07 | 29.12 | 0 |
| 07/11/2025 | 15:15:07 | 29.24 | 0 |
| 07/11/2025 | 14:15:14 | 29.27 | 0 |
| 07/11/2025 | 13:10:18 | 29.38 | 0 |
| 07/11/2025 | 11:58:08 | 29.40 | 0 |
| 07/11/2025 | 11:05:13 | 29.43 | 0 |
| 07/11/2025 | 10:20:09 | 29.49 | 0 |
| 07/11/2025 | 09:20:11 | 29.47 | 0 |
| 07/11/2025 | 08:25:04 | 29.44 | 0 |