Master data
AMUNDI STOXX EUROPE 600 - UCITS ETF ACC
Code number
LYX0Q0
ISIN
LU0908500753
Symbol
LYP6
Issuer
Lyxor AM
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR263.45
Change
EUR-0.80
Change in %
%-0.303
Date
05/09/2025
Time
20:14:02
Spread
%0.857
Bid
EUR262.60
Bid Size
1,250
Ask
EUR264.85
Ask Size
1,250
Open
EUR264.60
Previous day
EUR264.25
High
EUR264.90
Low
EUR263.10
52 weeks high
EUR269.30
52 weeks low
EUR222.25
Volume last trade
0
Volume
37
Turnover
EUR9,797.60
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2025 | 20:14:02 | 263.45 | 0 |
| 05/09/2025 | 19:45:05 | 263.20 | 0 |
| 05/09/2025 | 19:04:07 | 263.55 | 0 |
| 05/09/2025 | 18:15:06 | 263.70 | 0 |
| 05/09/2025 | 17:45:06 | 263.65 | 0 |
| 05/09/2025 | 17:20:18 | 263.10 | 0 |
| 05/09/2025 | 16:48:04 | 263.15 | 0 |
| 05/09/2025 | 16:28:04 | 263.35 | 0 |
| 05/09/2025 | 15:55:14 | 264.60 | 0 |
| 05/09/2025 | 15:35:11 | 264.90 | 0 |
| 05/09/2025 | 15:02:04 | 264.90 | 0 |
| 05/09/2025 | 14:36:05 | 264.75 | 0 |
| 05/09/2025 | 14:00:12 | 264.80 | 0 |
| 05/09/2025 | 13:10:07 | 264.65 | 0 |
| 05/09/2025 | 12:50:03 | 264.60 | 0 |
| 05/09/2025 | 12:21:02 | 264.55 | 0 |
| 05/09/2025 | 12:11:35 | 264.80 | 37 |
| 05/09/2025 | 11:42:04 | 264.50 | 0 |
| 05/09/2025 | 11:02:03 | 264.50 | 0 |
| 05/09/2025 | 10:18:04 | 264.70 | 0 |
| 05/09/2025 | 09:40:04 | 264.65 | 0 |
| 05/09/2025 | 09:08:04 | 264.35 | 0 |
| 05/09/2025 | 08:13:33 | 264.60 | 0 |