Master data
UBS (Lux) Fund Sol – MSCI World Socl Resp ETF (USD) A- ETF
Code number
A1W3CQ
ISIN
LU0950674332
Symbol
SEAC
Issuer
UBS Fund Management (Luxembourg)
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR31.71
Change
EUR-0.14
Change in %
%-0.424
Date
14/10/2025
Time
16:20:15
Spread
%0.506
Bid
EUR31.63
Bid Size
27,360
Ask
EUR31.79
Ask Size
27,360
Open
EUR31.63
Previous day
EUR31.84
High
EUR31.71
Low
EUR31.55
52 weeks high
EUR33.20
52 weeks low
EUR25.54
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2025 | 16:20:15 | 31.71 | 0 |
| 14/10/2025 | 15:48:02 | 31.55 | 0 |
| 14/10/2025 | 15:15:05 | 31.63 | 0 |
| 14/10/2025 | 14:15:14 | 31.64 | 0 |
| 14/10/2025 | 13:10:20 | 31.59 | 0 |
| 14/10/2025 | 11:58:08 | 31.63 | 0 |
| 14/10/2025 | 11:05:18 | 31.69 | 0 |
| 14/10/2025 | 10:20:10 | 31.61 | 0 |
| 14/10/2025 | 09:20:16 | 31.64 | 0 |
| 14/10/2025 | 08:25:48 | 31.63 | 0 |