Master data
UBS (Lux) Fund Sol – MSCI World Socl Resp ETF (USD) A- ETF
Code number
A1W3CQ
ISIN
LU0950674332
Symbol
SEAC
Issuer
UBS Fund Management (Luxembourg)
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR30.21
Change
EUR+0.06
Change in %
%+0.199
Date
14/07/2025
Time
21:48:15
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR30.03
Previous day
EUR30.15
High
EUR30.23
Low
EUR29.98
52 weeks high
EUR33.20
52 weeks low
EUR25.54
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:48:15 | 30.21 | 0 |
| 14/07/2025 | 20:55:04 | 30.23 | 0 |
| 14/07/2025 | 20:08:04 | 30.23 | 0 |
| 14/07/2025 | 18:21:11 | 30.19 | 0 |
| 14/07/2025 | 17:15:18 | 30.12 | 0 |
| 14/07/2025 | 16:20:12 | 30.11 | 0 |
| 14/07/2025 | 15:48:03 | 30.08 | 0 |
| 14/07/2025 | 15:15:03 | 30.05 | 0 |
| 14/07/2025 | 14:15:14 | 30.05 | 0 |
| 14/07/2025 | 13:10:25 | 30.03 | 0 |
| 14/07/2025 | 11:58:12 | 30.04 | 0 |
| 14/07/2025 | 11:05:19 | 30.03 | 0 |
| 14/07/2025 | 10:20:10 | 30.01 | 0 |
| 14/07/2025 | 09:20:10 | 29.98 | 0 |
| 14/07/2025 | 08:26:27 | 30.03 | 0 |