Master data
UBS (Lux) Fund Sol – MSCI World Socl Resp ETF (USD) A- ETF
Code number
A1W3CQ
ISIN
LU0950674332
Symbol
SEAC
Issuer
UBS Fund Management (Luxembourg)
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR31.84
Change
EUR-0.01
Change in %
%-0.031
Date
14/11/2025
Time
20:55:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR31.67
Previous day
EUR31.85
High
EUR31.88
Low
EUR31.40
52 weeks high
EUR33.20
52 weeks low
EUR25.54
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2025 | 20:55:07 | 31.84 | 0 |
| 14/11/2025 | 20:08:07 | 31.78 | 0 |
| 14/11/2025 | 18:21:07 | 31.88 | 0 |
| 14/11/2025 | 17:15:14 | 31.74 | 0 |
| 14/11/2025 | 16:20:12 | 31.57 | 0 |
| 14/11/2025 | 15:48:08 | 31.55 | 0 |
| 14/11/2025 | 15:15:04 | 31.41 | 0 |
| 14/11/2025 | 14:15:15 | 31.40 | 0 |
| 14/11/2025 | 13:10:14 | 31.44 | 0 |
| 14/11/2025 | 11:58:14 | 31.61 | 0 |
| 14/11/2025 | 11:05:14 | 31.62 | 0 |
| 14/11/2025 | 10:20:10 | 31.65 | 0 |
| 14/11/2025 | 09:20:15 | 31.62 | 0 |
| 14/11/2025 | 08:15:11 | 31.67 | 0 |