Master data
UBS (Lux) Fund Sol – MSCI World Socl Resp ETF (USD) A- ETF
Code number
A1W3CQ
ISIN
LU0950674332
Symbol
SEAC
Issuer
UBS Fund Management (Luxembourg)
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR32.36
Change
EUR-0.32
Change in %
%-0.964
Date
04/11/2025
Time
20:55:12
Spread
%1.526
Bid
EUR32.12
Bid Size
20,520
Ask
EUR32.61
Ask Size
20,520
Open
EUR32.34
Previous day
EUR32.68
High
EUR32.60
Low
EUR32.30
52 weeks high
EUR33.20
52 weeks low
EUR25.54
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2025 | 20:55:12 | 32.36 | 0 |
| 04/11/2025 | 20:08:08 | 32.41 | 0 |
| 04/11/2025 | 18:21:04 | 32.41 | 0 |
| 04/11/2025 | 17:15:18 | 32.46 | 0 |
| 04/11/2025 | 16:20:20 | 32.60 | 0 |
| 04/11/2025 | 15:48:08 | 32.47 | 0 |
| 04/11/2025 | 15:15:05 | 32.47 | 0 |
| 04/11/2025 | 14:15:14 | 32.47 | 0 |
| 04/11/2025 | 13:10:17 | 32.45 | 0 |
| 04/11/2025 | 11:58:08 | 32.44 | 0 |
| 04/11/2025 | 11:05:19 | 32.30 | 0 |
| 04/11/2025 | 10:20:09 | 32.41 | 0 |
| 04/11/2025 | 09:20:11 | 32.35 | 0 |
| 04/11/2025 | 08:50:01 | 32.34 | 0 |