Master data
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca
Code number
A2AL1S
ISIN
LU1291108642
Symbol
EWRD
Issuer
n/a
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR16.64
Change
EUR+0.03
Change in %
%+0.193
Date
03/07/2025
Time
13:10:11
Spread
%4.671
Bid
EUR16.27
Bid Size
15,836
Ask
EUR17.03
Ask Size
15,408
Open
EUR17.00
Previous day
EUR16.60
High
EUR17.00
Low
EUR16.10
52 weeks high
EUR18.18
52 weeks low
EUR14.59
Volume last trade
0
Volume
215
Turnover
EUR3,475.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2025 | 13:10:11 | 16.64 | 0 |
| 03/07/2025 | 12:50:08 | 16.64 | 0 |
| 03/07/2025 | 12:21:04 | 16.65 | 0 |
| 03/07/2025 | 11:42:07 | 16.64 | 0 |
| 03/07/2025 | 11:02:07 | 16.64 | 0 |
| 03/07/2025 | 10:18:08 | 16.63 | 0 |
| 03/07/2025 | 09:40:08 | 16.64 | 0 |
| 03/07/2025 | 09:08:09 | 16.63 | 0 |
| 03/07/2025 | 08:28:33 | 16.10 | 200 |
| 03/07/2025 | 08:05:10 | 17.00 | 15 |