Master data
AMUNDI S&P 500 DAILY (-2X) INVERSE
Code number
LYX0UW
ISIN
LU1327051279
Symbol
VOON
Issuer
Lyxor International Asset Management SAS
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR4.913
Change
EUR-0.01
Change in %
%-0.254
Date
18/09/2025
Time
17:45:06
Spread
%4.697
Bid
EUR4.812
Bid Size
35,000
Ask
EUR5.038
Ask Size
30,000
Open
EUR4.898
Previous day
EUR4.926
High
EUR4.929
Low
EUR4.872
52 weeks high
EUR7.228
52 weeks low
EUR4.898
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 17:45:06 | 4.913 | 0 |
| 18/09/2025 | 17:20:21 | 4.900 | 0 |
| 18/09/2025 | 16:48:03 | 4.909 | 0 |
| 18/09/2025 | 16:28:04 | 4.902 | 0 |
| 18/09/2025 | 15:55:08 | 4.929 | 0 |
| 18/09/2025 | 15:35:04 | 4.923 | 0 |
| 18/09/2025 | 15:02:04 | 4.911 | 0 |
| 18/09/2025 | 14:36:03 | 4.897 | 0 |
| 18/09/2025 | 14:00:15 | 4.887 | 0 |
| 18/09/2025 | 13:10:09 | 4.876 | 0 |
| 18/09/2025 | 12:50:09 | 4.875 | 0 |
| 18/09/2025 | 12:21:04 | 4.872 | 0 |
| 18/09/2025 | 11:42:04 | 4.873 | 0 |
| 18/09/2025 | 11:02:07 | 4.880 | 0 |
| 18/09/2025 | 10:18:03 | 4.887 | 0 |
| 18/09/2025 | 09:40:03 | 4.906 | 0 |
| 18/09/2025 | 09:08:07 | 4.905 | 0 |
| 18/09/2025 | 08:14:25 | 4.898 | 0 |