Master data
AMUNDI S&P 500 DAILY (-2X) INVERSE
Code number
LYX0UW
ISIN
LU1327051279
Symbol
VOON
Issuer
Lyxor International Asset Management SAS
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR6.838
Change
EUR-0.11
Change in %
%-1.612
Date
26/04/2024
Time
16:48:09
Spread
%3.271
Bid
EUR6.726
Bid Size
164,800
Ask
EUR6.946
Ask Size
154,500
Open
EUR6.812
Previous day
EUR6.950
High
EUR6.868
Low
EUR6.812
52 weeks high
EUR9.999
52 weeks low
EUR6.285
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 16:48:09 | 6.838 | 0 |
| 26/04/2024 | 16:28:04 | 6.824 | 0 |
| 26/04/2024 | 15:55:09 | 6.831 | 0 |
| 26/04/2024 | 15:35:05 | 6.868 | 0 |
| 26/04/2024 | 15:02:04 | 6.834 | 0 |
| 26/04/2024 | 14:36:08 | 6.824 | 0 |
| 26/04/2024 | 14:00:15 | 6.849 | 0 |
| 26/04/2024 | 13:10:08 | 6.846 | 0 |
| 26/04/2024 | 12:50:02 | 6.842 | 0 |
| 26/04/2024 | 12:21:08 | 6.849 | 0 |
| 26/04/2024 | 11:42:04 | 6.857 | 0 |
| 26/04/2024 | 11:02:03 | 6.838 | 0 |
| 26/04/2024 | 10:18:04 | 6.834 | 0 |
| 26/04/2024 | 09:40:04 | 6.835 | 0 |
| 26/04/2024 | 09:08:05 | 6.829 | 0 |
| 26/04/2024 | 08:09:06 | 6.812 | 0 |