Master data
Amundi Index MSCI Europe ETF DR
Code number
A2ATYJ
ISIN
LU1437015735
Symbol
A4HZ
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR102.78
Change
EUR-0.24
Change in %
%-0.233
Date
12/06/2025
Time
17:20:16
Spread
%3.069
Bid
EUR101.02
Bid Size
1,050
Ask
EUR104.12
Ask Size
1,050
Open
EUR103.02
Previous day
EUR103.02
High
EUR103.02
Low
EUR102.10
52 weeks high
EUR103.80
52 weeks low
EUR87.75
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2025 | 17:20:16 | 102.78 | 0 |
| 12/06/2025 | 16:48:05 | 102.84 | 0 |
| 12/06/2025 | 16:28:09 | 102.72 | 0 |
| 12/06/2025 | 15:55:09 | 102.44 | 0 |
| 12/06/2025 | 15:35:09 | 102.48 | 0 |
| 12/06/2025 | 15:02:04 | 102.46 | 0 |
| 12/06/2025 | 14:36:04 | 102.46 | 0 |
| 12/06/2025 | 14:00:12 | 102.20 | 0 |
| 12/06/2025 | 13:10:09 | 102.14 | 0 |
| 12/06/2025 | 12:50:09 | 102.10 | 0 |
| 12/06/2025 | 12:21:04 | 102.18 | 0 |
| 12/06/2025 | 11:42:04 | 102.38 | 0 |
| 12/06/2025 | 11:02:05 | 102.32 | 0 |
| 12/06/2025 | 10:18:04 | 102.28 | 0 |
| 12/06/2025 | 09:40:04 | 102.46 | 0 |
| 12/06/2025 | 09:08:09 | 102.66 | 0 |
| 12/06/2025 | 08:06:21 | 103.02 | 0 |