Master data
Amundi Index MSCI Europe ETF DR
Code number
A2ATYJ
ISIN
LU1437015735
Symbol
A4HZ
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR105.80
Change
EUR+0.16
Change in %
%+0.151
Date
19/11/2025
Time
12:21:08
Spread
%2.467
Bid
EUR104.60
Bid Size
5,250
Ask
EUR107.18
Ask Size
5,250
Open
EUR105.64
Previous day
EUR105.64
High
EUR105.80
Low
EUR105.00
52 weeks high
EUR109.86
52 weeks low
EUR87.75
Volume last trade
0
Volume
285
Turnover
EUR29,925.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2025 | 12:21:08 | 105.80 | 0 |
| 19/11/2025 | 11:42:04 | 105.72 | 0 |
| 19/11/2025 | 11:02:04 | 105.76 | 0 |
| 19/11/2025 | 10:18:04 | 105.36 | 0 |
| 19/11/2025 | 09:40:05 | 105.58 | 0 |
| 19/11/2025 | 09:24:51 | 105.00 | 285 |
| 19/11/2025 | 08:50:57 | 105.64 | 0 |