Master data
Amundi Index MSCI Emerging Markets ETF DR
Code number
A2ATYY
ISIN
LU1437017350
Symbol
10AF
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR69.62
Change
EUR-0.29
Change in %
%-0.415
Date
30/06/2025
Time
21:53:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR69.91
Previous day
EUR69.91
High
EUR69.91
Low
EUR69.55
52 weeks high
EUR72.22
52 weeks low
EUR58.55
Volume last trade
0
Volume
90
Turnover
EUR6,286.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:53:03 | 69.62 | 0 |
| 30/06/2025 | 20:50:04 | 69.62 | 0 |
| 30/06/2025 | 20:14:04 | 69.62 | 0 |
| 30/06/2025 | 19:45:03 | 69.62 | 0 |
| 30/06/2025 | 19:04:04 | 69.62 | 0 |
| 30/06/2025 | 18:15:10 | 69.62 | 0 |
| 30/06/2025 | 17:45:07 | 69.61 | 0 |
| 30/06/2025 | 17:20:17 | 69.64 | 0 |
| 30/06/2025 | 16:48:10 | 69.64 | 0 |
| 30/06/2025 | 16:28:08 | 69.68 | 0 |
| 30/06/2025 | 15:55:09 | 69.64 | 0 |
| 30/06/2025 | 15:35:03 | 69.55 | 0 |
| 30/06/2025 | 15:02:05 | 69.73 | 0 |
| 30/06/2025 | 14:56:13 | 69.85 | 90 |
| 30/06/2025 | 14:36:04 | 69.75 | 0 |
| 30/06/2025 | 14:00:11 | 69.70 | 0 |
| 30/06/2025 | 13:10:06 | 69.76 | 0 |
| 30/06/2025 | 12:50:04 | 69.75 | 0 |
| 30/06/2025 | 12:21:03 | 69.77 | 0 |
| 30/06/2025 | 11:42:06 | 69.79 | 0 |
| 30/06/2025 | 11:02:04 | 69.72 | 0 |
| 30/06/2025 | 10:18:03 | 69.70 | 0 |
| 30/06/2025 | 09:40:04 | 69.71 | 0 |
| 30/06/2025 | 09:08:03 | 69.74 | 0 |
| 30/06/2025 | 08:30:41 | 69.91 | 0 |