Master data

Amundi Index MSCI Emerging Markets-UCITS ETF DR (C
Code number
A2ATYY
ISIN
LU1437017350
Symbol
10AF
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext/Paris
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR56.28
Change
EUR-0.10
Change in %
%
-0.177
Date
18/09/2020
Time
19:39:26
Spread
%3.067
Bid
EUR55.43
Bid Size
4,511
Ask
EUR57.13
Ask Size
4,376
Open
EUR56.44
Previous day
EUR56.38
High
EUR56.81
Low
EUR56.23
52 weeks high
EUR62.00
52 weeks low
EUR41.41
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/09/2020 19:39:26 56.28 0
18/09/2020 18:49:29 56.28 0
18/09/2020 18:10:28 56.28 0
18/09/2020 17:44:32 56.28 0
18/09/2020 17:14:32 56.23 0
18/09/2020 16:59:30 56.24 0
18/09/2020 16:39:08 56.31 0
18/09/2020 16:09:34 56.49 0
18/09/2020 15:52:32 56.36 0
18/09/2020 15:36:29 56.53 0
18/09/2020 15:15:24 56.58 0
18/09/2020 14:49:32 56.60 0
18/09/2020 14:36:31 56.58 0
18/09/2020 14:10:41 56.59 0
18/09/2020 13:56:27 56.65 0
18/09/2020 13:38:38 56.81 0
18/09/2020 13:14:30 56.81 0
18/09/2020 12:45:35 56.75 0
18/09/2020 12:28:29 56.75 0
18/09/2020 12:12:31 56.74 0
18/09/2020 11:50:34 56.72 0
18/09/2020 11:24:31 56.67 0
18/09/2020 11:05:35 56.65 0
18/09/2020 10:45:46 56.70 0
18/09/2020 10:25:37 56.76 0
18/09/2020 10:08:33 56.67 0
18/09/2020 09:43:29 56.61 0
18/09/2020 09:18:33 56.67 0
18/09/2020 09:07:31 56.66 0
18/09/2020 08:40:01 56.44 0

 

Chart
Illustration
Comparison
Amundi Index MSCI Emerging Markets-UCITS ETF DR (C
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.