Master data
UBS LFS Bloomberg TIPS 10+ UCI ETF(USD)Ad
Code number
A2APA5
ISIN
LU1459802754
Symbol
UIMB
Issuer
UBS Fund Management (Luxembourg)
Security type
ETF
Country
Luxembourg
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR8.602
Change
EUR+0.04
Change in %
%+0.500
Date
15/09/2025
Time
16:20:19
Spread
%0.782
Bid
EUR8.570
Bid Size
65,800
Ask
EUR8.637
Ask Size
65,800
Open
EUR8.559
Previous day
EUR8.559
High
EUR8.602
Low
EUR8.553
52 weeks high
EUR10.168
52 weeks low
EUR8.169
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 16:20:19 | 8.602 | 0 |
| 15/09/2025 | 15:48:08 | 8.579 | 0 |
| 15/09/2025 | 15:15:02 | 8.569 | 0 |
| 15/09/2025 | 14:15:14 | 8.555 | 0 |
| 15/09/2025 | 13:10:19 | 8.553 | 0 |
| 15/09/2025 | 11:58:03 | 8.563 | 0 |
| 15/09/2025 | 11:05:18 | 8.566 | 0 |
| 15/09/2025 | 10:20:10 | 8.563 | 0 |
| 15/09/2025 | 09:20:16 | 8.553 | 0 |
| 15/09/2025 | 08:28:39 | 8.559 | 0 |