Master data
UBS LFS Bloomberg TIPS 10+ UCI ETF(USD)Ad
Code number
A2APA5
ISIN
LU1459802754
Symbol
UIMB
Issuer
UBS Fund Management (Luxembourg)
Security type
ETF
Country
Luxembourg
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR8.716
Change
EUR-0.01
Change in %
%-0.076
Date
07/11/2025
Time
20:55:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR8.735
Previous day
EUR8.723
High
EUR8.735
Low
EUR8.657
52 weeks high
EUR10.168
52 weeks low
EUR8.169
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2025 | 20:55:07 | 8.716 | 0 |
| 07/11/2025 | 20:08:07 | 8.706 | 0 |
| 07/11/2025 | 18:21:07 | 8.706 | 0 |
| 07/11/2025 | 17:15:15 | 8.705 | 0 |
| 07/11/2025 | 16:20:18 | 8.665 | 0 |
| 07/11/2025 | 15:48:07 | 8.666 | 0 |
| 07/11/2025 | 15:15:07 | 8.657 | 0 |
| 07/11/2025 | 14:15:14 | 8.697 | 0 |
| 07/11/2025 | 13:10:18 | 8.702 | 0 |
| 07/11/2025 | 11:58:09 | 8.692 | 0 |
| 07/11/2025 | 11:05:14 | 8.695 | 0 |
| 07/11/2025 | 10:20:10 | 8.695 | 0 |
| 07/11/2025 | 09:20:11 | 8.694 | 0 |
| 07/11/2025 | 08:25:09 | 8.735 | 0 |