Master data
Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
Code number
LYX0XH
ISIN
LU1650487413
Issuer
LYXOR INTERNATIONAL ASSET MANAGEMENT
Security type
ETF
Country
Luxembourg
Home market
Euronext/Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR124.10
Change
EUR-0.27
Change in %
%-0.217
Date
08/04/2020
Time
18:20:26
Spread
%0.558
Bid
EUR123.64
Bid Size
2,022
Ask
EUR124.33
Ask Size
2,011
Open
EUR123.14
Previous day
EUR124.37
High
EUR124.12
Low
EUR123.14
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:26 | 124.10 | 0 |
| 08/04/2020 | 17:15:43 | 124.08 | 0 |
| 08/04/2020 | 16:20:30 | 124.08 | 0 |
| 08/04/2020 | 15:45:31 | 124.08 | 0 |
| 08/04/2020 | 15:20:27 | 124.06 | 0 |
| 08/04/2020 | 14:15:33 | 124.06 | 0 |
| 08/04/2020 | 13:10:25 | 124.08 | 0 |
| 08/04/2020 | 11:58:33 | 124.08 | 0 |
| 08/04/2020 | 11:05:49 | 124.06 | 0 |
| 08/04/2020 | 10:20:24 | 124.11 | 0 |
| 08/04/2020 | 09:15:33 | 124.12 | 0 |
| 08/04/2020 | 08:17:49 | 123.14 | 0 |