Master data
M+G(L)I1-O.I. AEOA
Code number
A2JRC8
ISIN
LU1670724373
Issuer
n/a
Security type
Mixed Funds
Country
Luxembourg
Home market
n/a
Focus
Gemischte Fonds International
Market segment
Berlin Open Market
Price data
Last
EUR10.27
Change
EUR0.00
Change in %
%0.000
Date
18/09/2019
Time
19:29:44
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR10.22
Previous day
EUR10.27
High
EUR10.29
Low
EUR10.22
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2019 | 19:29:44 | 10.27 | 0 |
| 18/09/2019 | 19:16:22 | 10.27 | 0 |
| 18/09/2019 | 19:05:55 | 10.27 | 0 |
| 18/09/2019 | 18:43:54 | 10.27 | 0 |
| 18/09/2019 | 18:29:21 | 10.27 | 0 |
| 18/09/2019 | 18:24:53 | 10.27 | 0 |
| 18/09/2019 | 18:16:57 | 10.27 | 0 |
| 18/09/2019 | 17:46:18 | 10.27 | 0 |
| 18/09/2019 | 17:32:00 | 10.27 | 0 |
| 18/09/2019 | 17:13:36 | 10.29 | 0 |
| 18/09/2019 | 15:58:05 | 10.29 | 0 |
| 18/09/2019 | 12:53:03 | 10.29 | 0 |
| 18/09/2019 | 12:25:48 | 10.29 | 0 |
| 18/09/2019 | 10:51:14 | 10.29 | 0 |
| 18/09/2019 | 10:03:19 | 10.29 | 0 |
| 18/09/2019 | 09:16:40 | 10.29 | 0 |
| 18/09/2019 | 08:16:59 | 10.22 | 0 |