Master data
Amundi Japan Topix ETF - Daily Hedged EUR (C)
Code number
A2H58W
ISIN
LU1681037864
Symbol
TTPX
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR496.77
Change
EUR-4.39
Change in %
%-0.876
Date
04/11/2025
Time
15:48:08
Spread
%0.183
Bid
EUR497.32
Bid Size
1,400
Ask
EUR498.23
Ask Size
1,400
Open
EUR496.89
Previous day
EUR501.16
High
EUR497.53
Low
EUR495.18
52 weeks high
EUR501.16
52 weeks low
EUR348.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2025 | 15:48:08 | 496.77 | 0 |
| 04/11/2025 | 15:15:06 | 496.08 | 0 |
| 04/11/2025 | 14:15:14 | 496.38 | 0 |
| 04/11/2025 | 13:10:17 | 496.21 | 0 |
| 04/11/2025 | 11:58:08 | 496.97 | 0 |
| 04/11/2025 | 11:05:19 | 495.18 | 0 |
| 04/11/2025 | 10:20:10 | 497.53 | 0 |
| 04/11/2025 | 09:20:11 | 495.77 | 0 |
| 04/11/2025 | 08:50:02 | 496.89 | 0 |