Master data
Amundi Japan Topix ETF - Daily Hedged EUR (C)
Code number
A2H58W
ISIN
LU1681037864
Symbol
TTPX
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR499.38
Change
EUR-2.78
Change in %
%-0.554
Date
25/11/2025
Time
17:15:14
Spread
%0.504
Bid
EUR499.70
Bid Size
300
Ask
EUR502.22
Ask Size
200
Open
EUR494.87
Previous day
EUR502.16
High
EUR499.38
Low
EUR494.87
52 weeks high
EUR508.66
52 weeks low
EUR348.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/11/2025 | 17:15:14 | 499.38 | 0 |
| 25/11/2025 | 16:20:15 | 498.15 | 0 |
| 25/11/2025 | 15:48:04 | 496.16 | 0 |
| 25/11/2025 | 15:15:03 | 497.54 | 0 |
| 25/11/2025 | 14:15:15 | 496.96 | 0 |
| 25/11/2025 | 13:10:19 | 497.06 | 0 |
| 25/11/2025 | 11:58:09 | 496.27 | 0 |
| 25/11/2025 | 11:05:13 | 495.23 | 0 |
| 25/11/2025 | 10:20:14 | 495.52 | 0 |
| 25/11/2025 | 09:20:19 | 496.11 | 0 |
| 25/11/2025 | 08:12:41 | 494.87 | 0 |