Master data
Amundi Japan Topix ETF - Daily Hedged EUR (C)
Code number
A2H58W
ISIN
LU1681037864
Symbol
TTPX
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR500.74
Change
EUR-2.56
Change in %
%-0.509
Date
11/11/2025
Time
16:20:16
Spread
%0.140
Bid
EUR501.12
Bid Size
1,300
Ask
EUR501.82
Ask Size
1,300
Open
EUR502.38
Previous day
EUR503.30
High
EUR502.38
Low
EUR500.28
52 weeks high
EUR503.30
52 weeks low
EUR348.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2025 | 16:20:16 | 500.74 | 0 |
| 11/11/2025 | 15:48:10 | 500.86 | 0 |
| 11/11/2025 | 15:15:07 | 500.28 | 0 |
| 11/11/2025 | 14:15:14 | 500.60 | 0 |
| 11/11/2025 | 13:10:15 | 501.00 | 0 |
| 11/11/2025 | 11:58:09 | 500.82 | 0 |
| 11/11/2025 | 11:05:17 | 500.80 | 0 |
| 11/11/2025 | 10:20:05 | 500.82 | 0 |
| 11/11/2025 | 09:20:16 | 500.90 | 0 |
| 11/11/2025 | 08:15:07 | 502.38 | 0 |