Master data
Amundi NASDAQ-100 ETF - USD (C)
Code number
A2H578
ISIN
LU1681038326
Symbol
10A4
Issuer
Amundi Asset Management
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR248.25
Change
EUR+2.35
Change in %
%+0.956
Date
24/10/2025
Time
14:00:12
Spread
%1.277
Bid
EUR246.65
Bid Size
3,900
Ask
EUR249.80
Ask Size
3,900
Open
EUR246.45
Previous day
EUR245.90
High
EUR248.45
Low
EUR246.45
52 weeks high
EUR247.70
52 weeks low
EUR178.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/10/2025 | 14:00:12 | 248.25 | 0 |
| 24/10/2025 | 13:10:06 | 248.25 | 0 |
| 24/10/2025 | 12:50:05 | 248.20 | 0 |
| 24/10/2025 | 12:21:05 | 248.25 | 0 |
| 24/10/2025 | 11:42:04 | 248.45 | 0 |
| 24/10/2025 | 11:02:05 | 248.05 | 0 |
| 24/10/2025 | 10:18:09 | 247.90 | 0 |
| 24/10/2025 | 09:40:04 | 247.80 | 0 |
| 24/10/2025 | 09:08:04 | 248.15 | 0 |
| 24/10/2025 | 08:09:50 | 246.45 | 0 |