Master data
Amundi NASDAQ-100 ETF - USD (C)
Code number
A2H578
ISIN
LU1681038326
Symbol
10A4
Issuer
Amundi Asset Management
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR233.10
Change
EUR-0.45
Change in %
%-0.193
Date
17/09/2025
Time
21:53:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR233.70
Previous day
EUR233.55
High
EUR234.40
Low
EUR232.10
52 weeks high
EUR241.75
52 weeks low
EUR178.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 21:53:07 | 233.10 | 0 |
| 17/09/2025 | 20:50:04 | 232.10 | 0 |
| 17/09/2025 | 20:14:04 | 232.90 | 0 |
| 17/09/2025 | 19:45:04 | 232.95 | 0 |
| 17/09/2025 | 19:04:04 | 233.00 | 0 |
| 17/09/2025 | 18:15:04 | 233.00 | 0 |
| 17/09/2025 | 17:45:06 | 233.00 | 0 |
| 17/09/2025 | 17:20:21 | 233.20 | 0 |
| 17/09/2025 | 16:48:04 | 233.10 | 0 |
| 17/09/2025 | 16:28:07 | 233.20 | 0 |
| 17/09/2025 | 15:55:12 | 233.80 | 0 |
| 17/09/2025 | 15:35:05 | 233.90 | 0 |
| 17/09/2025 | 15:02:02 | 234.15 | 0 |
| 17/09/2025 | 14:36:05 | 234.25 | 0 |
| 17/09/2025 | 14:00:11 | 234.05 | 0 |
| 17/09/2025 | 13:10:08 | 234.00 | 0 |
| 17/09/2025 | 12:50:04 | 233.90 | 0 |
| 17/09/2025 | 12:21:02 | 234.15 | 0 |
| 17/09/2025 | 11:42:04 | 234.20 | 0 |
| 17/09/2025 | 11:02:04 | 233.90 | 0 |
| 17/09/2025 | 10:18:08 | 234.25 | 0 |
| 17/09/2025 | 09:40:08 | 234.40 | 0 |
| 17/09/2025 | 09:08:05 | 234.15 | 0 |
| 17/09/2025 | 08:07:12 | 233.70 | 0 |