Master data

AIS-Amundi NASDAQ-100
Code number
A2H578
ISIN
LU1681038326
Symbol
n/a
Issuer
Amundi Asset Management
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR133.48
Change
EUR+1.12
Change in %
%
+0.846
Date
23/06/2021
Time
18:49:28
Spread
%4.630
Bid
EUR130.46
Bid Size
767
Ask
EUR136.50
Ask Size
733
Open
EUR133.18
Previous day
EUR132.36
High
EUR133.84
Low
EUR132.50
52 weeks high
EUR133.54
52 weeks low
EUR97.65
Volume last trade
0
Volume
100
Turnover
EUR13,250.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/06/2021 18:49:28 133.48 0
23/06/2021 18:10:26 133.48 0
23/06/2021 17:44:25 133.48 0
23/06/2021 17:14:27 133.42 0
23/06/2021 16:59:25 133.40 0
23/06/2021 16:38:35 133.46 0
23/06/2021 16:09:34 133.52 0
23/06/2021 15:52:29 133.42 0
23/06/2021 15:36:25 133.56 0
23/06/2021 15:15:28 133.38 0
23/06/2021 15:04:17 132.50 100
23/06/2021 14:49:24 133.44 0
23/06/2021 14:36:30 133.34 0
23/06/2021 14:10:40 133.56 0
23/06/2021 13:56:25 133.44 0
23/06/2021 13:38:35 133.26 0
23/06/2021 13:14:29 133.38 0
23/06/2021 12:45:28 133.44 0
23/06/2021 12:28:23 133.52 0
23/06/2021 12:12:25 133.50 0
23/06/2021 11:50:29 133.54 0
23/06/2021 11:24:28 133.50 0
23/06/2021 11:05:40 133.44 0
23/06/2021 10:45:37 133.56 0
23/06/2021 10:25:26 133.52 0
23/06/2021 10:08:28 133.50 0
23/06/2021 09:43:26 133.54 0
23/06/2021 09:18:30 133.84 0
23/06/2021 09:07:29 133.84 0
23/06/2021 08:32:44 133.18 0

 

Chart
Illustration
Comparison
AIS-Amundi NASDAQ-100
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.