Master data
Amundi NASDAQ-100 ETF - USD (C)
Code number
A2H578
ISIN
LU1681038326
Symbol
10A4
Issuer
Amundi Asset Management
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR244.15
Change
EUR-2.30
Change in %
%-0.933
Date
18/11/2025
Time
10:18:04
Spread
%1.302
Bid
EUR241.95
Bid Size
3,900
Ask
EUR245.10
Ask Size
3,900
Open
EUR246.40
Previous day
EUR246.45
High
EUR246.40
Low
EUR243.15
52 weeks high
EUR257.55
52 weeks low
EUR178.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2025 | 10:18:04 | 244.15 | 0 |
| 18/11/2025 | 09:40:04 | 244.15 | 0 |
| 18/11/2025 | 09:08:06 | 243.15 | 0 |
| 18/11/2025 | 08:32:54 | 246.40 | 0 |