Master data
Amundi NASDAQ-100 ETF - USD (C)
Code number
A2H578
ISIN
LU1681038326
Symbol
10A4
Issuer
Amundi Asset Management
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR245.30
Change
EUR-0.10
Change in %
%-0.041
Date
19/12/2025
Time
12:23:02
Spread
%1.293
Bid
EUR243.65
Bid Size
3,900
Ask
EUR246.80
Ask Size
3,900
Open
EUR245.00
Previous day
EUR245.40
High
EUR245.45
Low
EUR245.00
52 weeks high
EUR257.55
52 weeks low
EUR178.62
Volume last trade
25
Volume
25
Turnover
EUR6,132.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/12/2025 | 12:23:02 | 245.30 | 25 |
| 19/12/2025 | 11:42:04 | 245.40 | 0 |
| 19/12/2025 | 11:02:04 | 245.45 | 0 |
| 19/12/2025 | 10:18:04 | 245.35 | 0 |
| 19/12/2025 | 09:40:04 | 245.40 | 0 |
| 19/12/2025 | 09:08:04 | 245.40 | 0 |
| 19/12/2025 | 08:17:52 | 245.00 | 0 |