Master data
Amundi NASDAQ-100 ETF - USD (C)
Code number
A2H578
ISIN
LU1681038326
Symbol
10A4
Issuer
Amundi Asset Management
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR242.25
Change
EUR-0.05
Change in %
%-0.021
Date
19/11/2025
Time
10:18:04
Spread
%1.243
Bid
EUR241.40
Bid Size
3,900
Ask
EUR244.40
Ask Size
3,900
Open
EUR242.15
Previous day
EUR242.30
High
EUR242.25
Low
EUR242.10
52 weeks high
EUR257.55
52 weeks low
EUR178.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2025 | 10:18:04 | 242.25 | 0 |
| 19/11/2025 | 09:40:06 | 242.10 | 0 |
| 19/11/2025 | 09:08:09 | 242.10 | 0 |
| 19/11/2025 | 08:16:53 | 242.15 | 0 |