Master data
AIS-Amundi NASDAQ-100
Code number
A2H578
ISIN
LU1681038326
Symbol
n/a
Issuer
Amundi Asset Management
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR118.60
Change
EUR+3.74
Change in %
%+3.256
Date
08/03/2021
Time
18:49:26
Spread
%4.624
Bid
EUR115.92
Bid Size
863
Ask
EUR121.28
Ask Size
825
Open
EUR116.66
Previous day
EUR114.86
High
EUR119.28
Low
EUR116.34
52 weeks high
EUR127.40
52 weeks low
EUR71.38
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/03/2021 | 18:49:26 | 118.60 | 0 |
| 08/03/2021 | 18:10:27 | 118.60 | 0 |
| 08/03/2021 | 17:44:24 | 118.52 | 0 |
| 08/03/2021 | 17:14:25 | 118.50 | 0 |
| 08/03/2021 | 16:59:23 | 119.16 | 0 |
| 08/03/2021 | 16:38:32 | 119.28 | 0 |
| 08/03/2021 | 16:09:22 | 118.52 | 0 |
| 08/03/2021 | 15:52:22 | 118.86 | 0 |
| 08/03/2021 | 15:36:25 | 117.92 | 0 |
| 08/03/2021 | 15:15:27 | 118.48 | 0 |
| 08/03/2021 | 14:49:25 | 118.04 | 0 |
| 08/03/2021 | 14:36:25 | 118.12 | 0 |
| 08/03/2021 | 14:10:31 | 117.54 | 0 |
| 08/03/2021 | 13:56:28 | 117.24 | 0 |
| 08/03/2021 | 13:38:26 | 117.30 | 0 |
| 08/03/2021 | 13:14:24 | 117.58 | 0 |
| 08/03/2021 | 12:45:28 | 117.08 | 0 |
| 08/03/2021 | 12:28:24 | 117.12 | 0 |
| 08/03/2021 | 12:12:27 | 117.20 | 0 |
| 08/03/2021 | 11:50:22 | 116.78 | 0 |
| 08/03/2021 | 11:24:24 | 116.72 | 0 |
| 08/03/2021 | 11:05:30 | 116.78 | 0 |
| 08/03/2021 | 10:45:34 | 116.66 | 0 |
| 08/03/2021 | 10:25:29 | 116.34 | 0 |
| 08/03/2021 | 10:08:27 | 116.62 | 0 |
| 08/03/2021 | 09:43:25 | 116.68 | 0 |
| 08/03/2021 | 09:18:26 | 116.92 | 0 |
| 08/03/2021 | 09:07:23 | 116.66 | 0 |