Master data

AIS-Amundi NASDAQ-100
Code number
A2H578
ISIN
LU1681038326
Symbol
n/a
Issuer
Amundi Asset Management
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR118.60
Change
EUR+3.74
Change in %
%
+3.256
Date
08/03/2021
Time
18:49:26
Spread
%4.624
Bid
EUR115.92
Bid Size
863
Ask
EUR121.28
Ask Size
825
Open
EUR116.66
Previous day
EUR114.86
High
EUR119.28
Low
EUR116.34
52 weeks high
EUR127.40
52 weeks low
EUR71.38
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/03/2021 18:49:26 118.60 0
08/03/2021 18:10:27 118.60 0
08/03/2021 17:44:24 118.52 0
08/03/2021 17:14:25 118.50 0
08/03/2021 16:59:23 119.16 0
08/03/2021 16:38:32 119.28 0
08/03/2021 16:09:22 118.52 0
08/03/2021 15:52:22 118.86 0
08/03/2021 15:36:25 117.92 0
08/03/2021 15:15:27 118.48 0
08/03/2021 14:49:25 118.04 0
08/03/2021 14:36:25 118.12 0
08/03/2021 14:10:31 117.54 0
08/03/2021 13:56:28 117.24 0
08/03/2021 13:38:26 117.30 0
08/03/2021 13:14:24 117.58 0
08/03/2021 12:45:28 117.08 0
08/03/2021 12:28:24 117.12 0
08/03/2021 12:12:27 117.20 0
08/03/2021 11:50:22 116.78 0
08/03/2021 11:24:24 116.72 0
08/03/2021 11:05:30 116.78 0
08/03/2021 10:45:34 116.66 0
08/03/2021 10:25:29 116.34 0
08/03/2021 10:08:27 116.62 0
08/03/2021 09:43:25 116.68 0
08/03/2021 09:18:26 116.92 0
08/03/2021 09:07:23 116.66 0

 

Chart
Illustration
Comparison
AIS-Amundi NASDAQ-100
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.