Master data
Amundi Euro High Yield Liquid Bond ESG ETF DR EC
Code number
A2H580
ISIN
LU1681040496
Symbol
AHYE
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR237.42
Change
EUR+0.24
Change in %
%+0.101
Date
19/04/2024
Time
15:15:08
Spread
%0.486
Bid
EUR236.78
Bid Size
3,400
Ask
EUR237.93
Ask Size
3,400
Open
EUR237.18
Previous day
EUR237.18
High
EUR237.42
Low
EUR236.77
52 weeks high
EUR238.83
52 weeks low
EUR219.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 15:15:08 | 237.42 | 0 |
| 19/04/2024 | 14:15:15 | 237.37 | 0 |
| 19/04/2024 | 13:10:20 | 237.25 | 0 |
| 19/04/2024 | 11:58:08 | 237.11 | 0 |
| 19/04/2024 | 11:05:17 | 236.91 | 0 |
| 19/04/2024 | 10:20:14 | 236.82 | 0 |
| 19/04/2024 | 09:20:19 | 236.77 | 0 |
| 19/04/2024 | 08:16:35 | 237.18 | 0 |