Master data
Amundi Euro High Yield Liquid Bd iBOXX UCTS ETF-EC
Code number
A2H580
ISIN
LU1681040496
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext/Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR212.41
Change
EUR-0.70
Change in %
%-0.328
Date
08/04/2020
Time
18:20:22
Spread
%0.661
Bid
EUR211.71
Bid Size
945
Ask
EUR213.11
Ask Size
939
Open
EUR213.11
Previous day
EUR213.11
High
EUR213.13
Low
EUR211.41
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:22 | 212.41 | 0 |
| 08/04/2020 | 17:15:40 | 213.13 | 0 |
| 08/04/2020 | 16:20:29 | 212.25 | 0 |
| 08/04/2020 | 15:45:28 | 212.24 | 0 |
| 08/04/2020 | 15:20:32 | 212.24 | 0 |
| 08/04/2020 | 14:15:36 | 211.82 | 0 |
| 08/04/2020 | 13:10:24 | 211.41 | 0 |
| 08/04/2020 | 11:58:31 | 211.81 | 0 |
| 08/04/2020 | 11:05:43 | 211.82 | 0 |
| 08/04/2020 | 10:20:21 | 211.55 | 0 |
| 08/04/2020 | 09:15:28 | 211.97 | 0 |
| 08/04/2020 | 08:17:24 | 213.11 | 0 |