Master data
Amundi Euro High Yield Liquid Bond ESG ETF DR EC
Code number
A2H580
ISIN
LU1681040496
Symbol
AHYE
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR262.10
Change
EUR+0.03
Change in %
%+0.011
Date
16/09/2025
Time
15:48:08
Spread
%0.432
Bid
EUR261.56
Bid Size
3,200
Ask
EUR262.69
Ask Size
3,200
Open
EUR262.07
Previous day
EUR262.07
High
EUR262.34
Low
EUR261.96
52 weeks high
EUR262.28
52 weeks low
EUR246.11
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 15:48:08 | 262.10 | 0 |
| 16/09/2025 | 15:15:08 | 262.12 | 0 |
| 16/09/2025 | 14:15:15 | 262.14 | 0 |
| 16/09/2025 | 13:10:15 | 262.16 | 0 |
| 16/09/2025 | 11:58:09 | 262.31 | 0 |
| 16/09/2025 | 11:05:19 | 262.34 | 0 |
| 16/09/2025 | 10:20:09 | 262.14 | 0 |
| 16/09/2025 | 09:20:20 | 261.96 | 0 |
| 16/09/2025 | 08:36:35 | 262.07 | 0 |