Master data
Amundi Index Solutions - AMUNDI FLOATING RATE USD
Code number
A2H59C
ISIN
LU1681040900
Symbol
FRNU
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR115.66
Change
EUR0.00
Change in %
%0.000
Date
02/12/2025
Time
20:55:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR115.62
Previous day
EUR115.66
High
EUR115.85
Low
EUR115.62
52 weeks high
EUR125.80
52 weeks low
EUR111.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2025 | 20:55:08 | 115.66 | 0 |
| 02/12/2025 | 20:08:03 | 115.70 | 0 |
| 02/12/2025 | 18:21:08 | 115.85 | 0 |
| 02/12/2025 | 17:15:18 | 115.75 | 0 |
| 02/12/2025 | 16:20:15 | 115.76 | 0 |
| 02/12/2025 | 15:48:02 | 115.65 | 0 |
| 02/12/2025 | 15:15:08 | 115.62 | 0 |
| 02/12/2025 | 14:15:14 | 115.63 | 0 |
| 02/12/2025 | 13:10:20 | 115.73 | 0 |
| 02/12/2025 | 11:58:11 | 115.78 | 0 |
| 02/12/2025 | 11:05:18 | 115.75 | 0 |
| 02/12/2025 | 10:20:14 | 115.64 | 0 |
| 02/12/2025 | 09:20:16 | 115.65 | 0 |
| 02/12/2025 | 08:13:41 | 115.62 | 0 |