Master data
Amundi MSCI World ETF - EUR (C)
Code number
A2H59Q
ISIN
LU1681043599
Symbol
AMEW
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR605.18
Change
EUR+5.76
Change in %
%+0.961
Date
19/12/2025
Time
18:21:06
Spread
%0.481
Bid
EUR603.34
Bid Size
1,524
Ask
EUR606.24
Ask Size
1,524
Open
EUR599.30
Previous day
EUR599.42
High
EUR605.18
Low
EUR599.30
52 weeks high
EUR611.42
52 weeks low
EUR463.13
Volume last trade
0
Volume
3
Turnover
EUR1,797.90
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/12/2025 | 18:21:06 | 605.18 | 0 |
| 19/12/2025 | 17:15:15 | 604.62 | 0 |
| 19/12/2025 | 16:20:15 | 604.18 | 0 |
| 19/12/2025 | 15:48:08 | 603.50 | 0 |
| 19/12/2025 | 15:15:08 | 600.58 | 0 |
| 19/12/2025 | 14:15:15 | 601.14 | 0 |
| 19/12/2025 | 13:10:20 | 601.12 | 0 |
| 19/12/2025 | 11:58:09 | 601.64 | 0 |
| 19/12/2025 | 11:05:18 | 602.00 | 0 |
| 19/12/2025 | 10:20:10 | 601.86 | 0 |
| 19/12/2025 | 09:20:16 | 601.78 | 0 |
| 19/12/2025 | 08:02:09 | 599.30 | 3 |