Master data
Amundi MSCI World ETF - EUR (C)
Code number
A2H59Q
ISIN
LU1681043599
Symbol
AMEW
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR546.92
Change
EUR+0.72
Change in %
%+0.132
Date
30/06/2025
Time
21:48:14
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR549.48
Previous day
EUR546.20
High
EUR549.48
Low
EUR545.32
52 weeks high
EUR595.56
52 weeks low
EUR463.13
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:48:14 | 546.92 | 0 |
| 30/06/2025 | 20:55:08 | 545.32 | 0 |
| 30/06/2025 | 20:08:12 | 545.48 | 0 |
| 30/06/2025 | 18:21:08 | 545.96 | 0 |
| 30/06/2025 | 17:15:12 | 546.24 | 0 |
| 30/06/2025 | 16:20:16 | 547.48 | 0 |
| 30/06/2025 | 15:48:12 | 547.70 | 0 |
| 30/06/2025 | 15:15:08 | 548.50 | 0 |
| 30/06/2025 | 14:15:14 | 548.68 | 0 |
| 30/06/2025 | 13:10:16 | 548.34 | 0 |
| 30/06/2025 | 11:58:09 | 548.22 | 0 |
| 30/06/2025 | 11:05:16 | 547.98 | 0 |
| 30/06/2025 | 10:20:06 | 548.58 | 0 |
| 30/06/2025 | 09:20:14 | 548.06 | 0 |
| 30/06/2025 | 08:30:42 | 549.48 | 0 |