Master data
Amundi MSCI Em Asia UCITS ETF - EUR (C)
Code number
A2H58R
ISIN
LU1681044480
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext/Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR27.11
Change
EUR-0.28
Change in %
%-1.004
Date
08/04/2020
Time
18:20:22
Spread
%8.287
Bid
EUR25.34
Bid Size
3,948
Ask
EUR27.44
Ask Size
3,645
Open
EUR26.91
Previous day
EUR27.39
High
EUR27.11
Low
EUR26.77
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:22 | 27.11 | 0 |
| 08/04/2020 | 17:15:40 | 26.97 | 0 |
| 08/04/2020 | 16:20:29 | 26.82 | 0 |
| 08/04/2020 | 15:45:28 | 26.90 | 0 |
| 08/04/2020 | 15:20:32 | 26.94 | 0 |
| 08/04/2020 | 14:15:36 | 26.95 | 0 |
| 08/04/2020 | 13:10:24 | 26.89 | 0 |
| 08/04/2020 | 11:58:31 | 26.80 | 0 |
| 08/04/2020 | 11:05:43 | 26.77 | 0 |
| 08/04/2020 | 10:20:21 | 26.80 | 0 |
| 08/04/2020 | 09:15:28 | 26.91 | 0 |
| 08/04/2020 | 08:17:31 | 26.91 | 0 |