Master data
Amundi MSCI Emerging Markets Latin America ETF - EUR (C)
Code number
A2H58P
ISIN
LU1681045024
Symbol
AMEL
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR16.58
Change
EUR+0.13
Change in %
%+0.766
Date
18/09/2025
Time
14:15:14
Spread
%0.789
Bid
EUR16.47
Bid Size
29,200
Ask
EUR16.60
Ask Size
29,200
Open
EUR16.54
Previous day
EUR16.45
High
EUR16.58
Low
EUR16.54
52 weeks high
EUR16.45
52 weeks low
EUR12.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 14:15:14 | 16.58 | 0 |
| 18/09/2025 | 13:10:16 | 16.58 | 0 |
| 18/09/2025 | 11:58:10 | 16.57 | 0 |
| 18/09/2025 | 11:05:19 | 16.56 | 0 |
| 18/09/2025 | 10:20:11 | 16.55 | 0 |
| 18/09/2025 | 09:20:17 | 16.54 | 0 |
| 18/09/2025 | 08:14:28 | 16.54 | 0 |